Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | NEUP | PASG | ||
| Company | Yumanity Therapeutics Inc | Neuphoria Therapeutics Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 3.96 | 6.47 | ||
| High | 1.8900 | 4.23 | 8.09 | ||
| Low | 1.4000 | 3.96 | 6.47 | ||
| Latest | 1.8900 | 4.07 | 7.85 | ||
| Change | +0.1500 | +0.13 | +1.67 | ||
| % Change | +8.62% | +3.30% | +27.02% | ||
| Volume | 697,400 | 57,300 | 75,900 | ||
| 20-Day Average Volume | 312,450 | 68,950 | 44,505 | ||
| Previous Close | 1.7400 | 3.94 | 6.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 4.46 | 7.56 | ||
| 20-Day Raw Stochastic | 59.76% | 20.91% | 59.24% | ||
| 20-Day Relative Strength | 52.61 | 43.21 | 47.02 | ||
| Weighted Alpha | -37.50 | -20.36 | -33.36 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | -9.76% since 03/24/26 | +17.34% since 03/24/26 | ||
| Low | 1.4000 on 12/16/22 | 3.84 on 03/30/26 | 5.91 on 03/30/26 | ||
| High | 2.0900 on 12/13/22 | 4.54 on 03/25/26 | 8.09 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | -1.93% since 02/27/26 | -13.93% since 02/27/26 | ||
| Low | 1.4000 on 12/16/22 | 3.84 on 03/30/26 | 5.91 on 03/30/26 | ||
| High | 2.2200 on 12/08/22 | 4.94 on 03/04/26 | 9.19 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | +9.41% since 12/26/25 | -27.72% since 12/26/25 | ||
| Low | 1.4000 on 12/16/22 | 3.64 on 12/29/25 | 5.91 on 03/30/26 | ||
| High | 2.2200 on 12/08/22 | 4.94 on 03/04/26 | 20.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | -66.94% since 09/26/25 | -1.88% since 09/26/25 | ||
| Low | 1.4000 on 12/16/22 | 3.64 on 12/29/25 | 5.91 on 03/30/26 | ||
| High | 2.2200 on 12/08/22 | 21.40 on 10/07/25 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 21,240 | 19,824 | ||
| Shares Outstanding, K | 10,856 | 5,391 | 3,208 | ||
| Annual Sales | 8,040,000 | 15,650,000 | 0 | ||
| Annual Net Income | -39,500,000 | -370,000 | -45,520,000 | ||
| Last Quarter Sales | 1,400,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,360,000 | 1,860,000 | -12,980,000 | ||
| 60-Month Beta | 0.32 | 0.50 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -0.77 on 02/17/26 | -4.08 on 03/03/26 | ||
| Latest Earnings Date | 03/23/23 | 05/19/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||