Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | RNXT | KALA | ||
| Company | Yumanity Therapeutics Inc | Renovorx Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.4100 | 1.2600 | 6.83 | ||
| High | 13.2300 | 1.3000 | 7.01 | ||
| Low | 9.8000 | 1.2200 | 6.78 | ||
| Last | 13.2300 | 1.2200 | 7.01 | ||
| Change | +1.0500 | -0.0500 | +0.25 | ||
| % Change | +8.62% | -3.94% | +3.74% | ||
| Volume | 99,628 | 23,500 | 4,500 | ||
| 20-Day Average Volume | 312,450 | 62,695 | 10,955 | ||
| Previous Close | 12.1800 | 1.2700 | 6.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 1.2066 | 6.84 | ||
| 20-Day Raw Stochastic | 59.76% | 26.09% | 51.96% | ||
| 20-Day Relative Strength | 52.61% | 46.62% | 48.66% | ||
| Weighted Alpha | -37.50 | -66.46 | -51.71 | ||
| Today's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | -1.85% since 04/26/24 | +11.23% since 04/26/24 | ||
| Low | 1.4000 on 12/16/22 | 1.1400 on 05/01/24 | 6.35 on 04/29/24 | ||
| High | 2.0900 on 12/13/22 | 1.3000 on 05/03/24 | 7.09 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | -3.17% since 04/03/24 | -9.93% since 04/03/24 | ||
| Low | 1.4000 on 12/16/22 | 1.1000 on 04/17/24 | 6.15 on 04/22/24 | ||
| High | 2.2200 on 12/08/22 | 1.5600 on 04/08/24 | 8.01 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | -28.24% since 02/02/24 | +0.68% since 02/02/24 | ||
| Low | 1.4000 on 12/16/22 | 1.1000 on 04/17/24 | 6.15 on 04/22/24 | ||
| High | 2.2200 on 12/08/22 | 1.8600 on 03/08/24 | 8.23 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | +6.09% since 11/03/23 | +0.11% since 11/03/23 | ||
| Low | 1.4000 on 12/16/22 | 0.5306 on 12/06/23 | 5.10 on 11/14/23 | ||
| High | 2.2200 on 12/08/22 | 2.3500 on 12/29/23 | 10.97 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 20,577 | 19,736 | ||
| Shares Outstanding, K | 10,856 | 16,866 | 2,816 | ||
| Annual Sales | 8,040,000 | 0 | 0 | ||
| Annual Net Income | -39,500,000 | -10,230,000 | -42,200,000 | ||
| Last Quarter Sales | 1,400,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,360,000 | -3,230,000 | -8,630,000 | ||
| 60-Month Beta | 0.32 | 1.08 | -1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -0.17 on 04/01/24 | -3.18 on 03/29/24 | ||
| Latest Earnings Date | 11/21/22 | 05/20/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||