Yumanity Therapeutics Inc
(YMTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | APLM | LONA | ||
| Company | Yumanity Therapeutics Inc | Apollomics Inc Cl A | Leonabio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 19.89 | 4.64 | ||
| High | 1.8900 | 19.89 | 5.02 | ||
| Low | 1.4000 | 19.20 | 4.64 | ||
| Latest | 1.8900 | 19.20 | 4.78 | ||
| Change | +0.1500 | -0.79 | +0.10 | ||
| % Change | +8.62% | -3.95% | +2.14% | ||
| Volume | 697,400 | 22,500 | 2,298 | ||
| 20-Day Average Volume | 312,450 | 15,310 | 50,180 | ||
| Previous Close | 1.7400 | 19.99 | 4.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 19.26 | 5.21 | ||
| 20-Day Raw Stochastic | 59.76% | 41.67% | 12.58% | ||
| 20-Day Relative Strength | 52.61 | 50.80 | 41.74 | ||
| Weighted Alpha | -37.50 | +5.71 | -36.93 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | +3.23% since 02/05/26 | -2.30% since 02/05/26 | ||
| Low | 1.4000 on 12/16/22 | 18.19 on 02/06/26 | 4.41 on 02/09/26 | ||
| High | 2.0900 on 12/13/22 | 21.24 on 02/11/26 | 5.15 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | -11.72% since 01/12/26 | -28.55% since 01/12/26 | ||
| Low | 1.4000 on 12/16/22 | 17.20 on 02/02/26 | 4.40 on 01/29/26 | ||
| High | 2.2200 on 12/08/22 | 22.80 on 01/13/26 | 6.67 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | +16.22% since 11/12/25 | -0.43% since 11/12/25 | ||
| Low | 1.4000 on 12/16/22 | 13.00 on 12/02/25 | 3.80 on 12/16/25 | ||
| High | 2.2200 on 12/08/22 | 26.95 on 11/17/25 | 8.36 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | +232.18% since 08/12/25 | +21.62% since 08/12/25 | ||
| Low | 1.4000 on 12/16/22 | 3.66 on 08/29/25 | 3.52 on 09/11/25 | ||
| High | 2.2200 on 12/08/22 | 42.12 on 10/15/25 | 8.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 21,183 | 18,457 | ||
| Shares Outstanding, K | 10,856 | 1,103 | 3,944 | ||
| Annual Sales | 8,040,000 | 1,490,000 | 0 | ||
| Annual Net Income | -39,500,000 | -53,860,000 | -96,940,000 | ||
| Last Quarter Sales | 1,400,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,360,000 | N/A | -6,610,000 | ||
| 60-Month Beta | 0.32 | 1.78 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | N/A | -1.68 on 11/06/25 | ||
| Latest Earnings Date | 03/23/23 | 04/02/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||