Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | QUCY | CYCN | ||
| Company | Yumanity Therapeutics Inc | Quantum Cyber N.V. | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.4600 | 4.05 | ||
| High | 1.8900 | 1.6150 | 4.10 | ||
| Low | 1.4000 | 1.4500 | 4.05 | ||
| Last | 1.8900 | 1.5250 | 4.08 | ||
| Change | +0.1500 | +0.0950 | -0.04 | ||
| Percent Change | +8.62% | +6.64% | -0.97% | ||
| Volume | 697,400 | 361,917 | 3,309 | ||
| 20-Day Average Volume | 312,450 | 713,001 | 23,870 | ||
| Previous | 1.7400 | 1.4300 | 4.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 1.3091 | 3.66 | ||
| 20-Day Raw Stochastic | 59.76% | 100.00% | 68.79% | ||
| 20-Day Relative Strength | 52.61 | 56.71 | 69.25 | ||
| Weighted Alpha | -37.50 | -86.17 | -0.40 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | +22.72% since 08/12/26 | +4.85% since 08/12/26 | ||
| Low | 1.4000 on 12/16/22 | 1.3000 on 08/13/26 | 3.73 on 08/14/26 | ||
| High | 2.0900 on 12/13/22 | 1.6015 on 08/19/26 | 4.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | +30.20% since 07/17/26 | +12.91% since 07/17/26 | ||
| Low | 1.4000 on 12/16/22 | 1.0300 on 07/29/26 | 3.36 on 07/31/26 | ||
| High | 2.2200 on 12/08/22 | 1.6015 on 08/19/26 | 4.45 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | -36.45% since 05/19/26 | +37.00% since 05/19/26 | ||
| Low | 1.4000 on 12/16/22 | 1.0300 on 07/29/26 | 2.96 on 06/10/26 | ||
| High | 2.2200 on 12/08/22 | 4.8700 on 05/21/26 | 4.45 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | +154.29% since 02/19/26 | +202.21% since 02/19/26 | ||
| Low | 1.4000 on 12/16/22 | 0.3000 on 05/12/26 | 1.18 on 02/26/26 | ||
| High | 2.2200 on 12/08/22 | 4.9300 on 05/15/26 | 8.48 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 20,965 | 19,287 | ||
| Shares Outstanding, K | 10,856 | 14,661 | 4,681 | ||
| Annual Sales, $M | 8,040,000 | 540,000 | 2,070,000 | ||
| Annual Net Income, $M | -39,500,000 | -16,210,000 | -3,530,000 | ||
| Last Qtr Sales, $M | 1,400,000 | 0 | 0 | ||
| Last Qtr Income, $M | -3,360,000 | -11,020,000 | -3,180,000 | ||
| 60-Month Beta | 0.32 | 2.31 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -0.56 on 08/14/26 | -0.41 on 08/04/26 | ||
| Latest Earnings Date | 03/23/23 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||