Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | ALLR | APUS | ||
| Company | Yumanity Therapeutics Inc | Allarity Therapeutics Inc | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6300 | 1.5000 | 1.3400 | ||
| High | 1.8900 | 1.5000 | 1.5200 | ||
| Low | 1.4000 | 1.3400 | 1.3400 | ||
| Latest | 1.8900 | 1.3500 | 1.5100 | ||
| Change | +0.1500 | -0.1600 | +0.1400 | ||
| % Change | +8.62% | -10.60% | +10.22% | ||
| Volume | 697,400 | 265,300 | 69,800 | ||
| 20-Day Average Volume | 312,450 | 225,420 | 417,420 | ||
| Previous Close | 1.7400 | 1.5100 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 1.4160 | 1.7511 | ||
| 20-Day Raw Stochastic | 59.76% | 26.00% | 5.71% | ||
| 20-Day Relative Strength | 52.61 | 50.93 | 48.15 | ||
| Weighted Alpha | -37.50 | -14.42 | -31.40 | ||
| Today's Opinion | 96% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | -12.90% since 05/08/26 | -0.23% since 05/08/26 | ||
| Low | 1.4000 on 12/16/22 | 1.3400 on 05/15/26 | 1.2400 on 05/14/26 | ||
| High | 2.0900 on 12/13/22 | 1.7200 on 05/11/26 | 1.5700 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | +8.00% since 04/15/26 | -19.68% since 04/02/26 | ||
| Low | 1.4000 on 12/16/22 | 1.2000 on 04/17/26 | 1.2400 on 05/14/26 | ||
| High | 2.2200 on 12/08/22 | 1.7200 on 05/11/26 | 5.9700 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | +59.74% since 02/13/26 | +22.76% since 02/13/26 | ||
| Low | 1.4000 on 12/16/22 | 0.7902 on 02/17/26 | 1.1500 on 02/17/26 | ||
| High | 2.2200 on 12/08/22 | 1.7200 on 05/11/26 | 5.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | +14.41% since 11/14/25 | -52.96% since 11/14/25 | ||
| Low | 1.4000 on 12/16/22 | 0.7687 on 02/03/26 | 0.9510 on 02/13/26 | ||
| High | 2.2200 on 12/08/22 | 1.7200 on 05/11/26 | 5.9700 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 20,872 | 18,990 | ||
| Shares Outstanding, K | 10,856 | 15,461 | 12,576 | ||
| Annual Sales | 8,040,000 | 320,000 | 0 | ||
| Annual Net Income | -39,500,000 | -11,230,000 | -6,000,000 | ||
| Last Quarter Sales | 1,400,000 | 320,000 | 0 | ||
| Last Quarter Net Income | -3,360,000 | -3,370,000 | -1,160,000 | ||
| 60-Month Beta | 0.32 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -0.21 on 03/30/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 03/23/23 | 05/15/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||