Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | CVM | KZIA | ||
| Company | Yumanity Therapeutics Inc | Cel-Sci Corp | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6300 | 1.1800 | 12.66 | ||
| High | 1.8900 | 1.2139 | 12.91 | ||
| Low | 1.4000 | 1.1506 | 12.04 | ||
| Latest | 1.8900 | 1.1800 | 12.21 | ||
| Change | +0.1500 | unch | -0.05 | ||
| % Change | +8.62% | unch | -0.41% | ||
| Volume | 697,400 | 148,715 | 173,794 | ||
| 20-Day Average Volume | 312,450 | 388,986 | 182,395 | ||
| Previous Close | 1.7400 | 1.1800 | 12.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 1.2070 | 13.36 | ||
| 20-Day Raw Stochastic | 59.76% | 34.93% | 9.09% | ||
| 20-Day Relative Strength | 52.61 | 42.89 | 44.63 | ||
| Weighted Alpha | -37.50 | -82.27 | +22.35 | ||
| Today's Opinion | 96% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | -7.09% since 07/20/26 | -9.89% since 07/20/26 | ||
| Low | 1.4000 on 12/16/22 | 1.1506 on 07/27/26 | 12.03 on 07/24/26 | ||
| High | 2.0900 on 12/13/22 | 1.3300 on 07/21/26 | 14.69 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | +6.31% since 06/26/26 | -14.14% since 06/26/26 | ||
| Low | 1.4000 on 12/16/22 | 1.0300 on 07/01/26 | 11.90 on 07/10/26 | ||
| High | 2.2200 on 12/08/22 | 1.4594 on 07/09/26 | 15.31 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | -63.80% since 04/27/26 | +2.18% since 04/27/26 | ||
| Low | 1.4000 on 12/16/22 | 0.8900 on 05/12/26 | 10.59 on 06/05/26 | ||
| High | 2.2200 on 12/08/22 | 3.2500 on 04/28/26 | 15.31 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | -81.87% since 01/27/26 | +70.77% since 01/27/26 | ||
| Low | 1.4000 on 12/16/22 | 0.8900 on 05/12/26 | 4.86 on 02/12/26 | ||
| High | 2.2200 on 12/08/22 | 6.6800 on 01/28/26 | 15.31 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 20,623 | 20,271 | ||
| Shares Outstanding, K | 10,856 | 17,477 | 1,653 | ||
| Annual Sales | 8,040,000 | 0 | 1,230,000 | ||
| Annual Net Income | -39,500,000 | -25,410,000 | -13,410,000 | ||
| Last Quarter Sales | 1,400,000 | 0 | 2,897,743 | ||
| Last Quarter Net Income | -3,360,000 | -5,470,000 | -4,369,673 | ||
| 60-Month Beta | 0.32 | 0.64 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -1.35 on 05/15/26 | N/A | ||
| Earnings Date | 03/23/23 | 08/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||