Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | PTN | CVM | ||
| Company | Yumanity Therapeutics Inc | Palatin Technologies Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6300 | 11.91 | 1.1300 | ||
| High | 1.8900 | 12.22 | 1.1700 | ||
| Low | 1.4000 | 11.72 | 1.0200 | ||
| Latest | 1.8900 | 11.72 | 1.0400 | ||
| Change | +0.1500 | -0.53 | -0.0600 | ||
| % Change | +8.62% | -4.33% | -5.45% | ||
| Volume | 697,400 | 12,800 | 524,200 | ||
| 20-Day Average Volume | 312,450 | 10,390 | 351,665 | ||
| Previous Close | 1.7400 | 12.25 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 13.73 | 1.3145 | ||
| 20-Day Raw Stochastic | 59.76% | 11.08% | 7.58% | ||
| 20-Day Relative Strength | 52.61 | 32.95 | 32.66 | ||
| Weighted Alpha | -37.50 | -35.66 | -80.13 | ||
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | -14.33% since 06/11/26 | -6.31% since 06/11/26 | ||
| Low | 1.4000 on 12/16/22 | 11.31 on 06/16/26 | 0.9949 on 06/16/26 | ||
| High | 2.0900 on 12/13/22 | 14.41 on 06/12/26 | 1.1700 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | -23.10% since 05/18/26 | -39.53% since 05/18/26 | ||
| Low | 1.4000 on 12/16/22 | 11.31 on 06/16/26 | 0.9949 on 06/16/26 | ||
| High | 2.2200 on 12/08/22 | 15.01 on 05/22/26 | 1.8600 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | -45.44% since 03/18/26 | -71.03% since 03/18/26 | ||
| Low | 1.4000 on 12/16/22 | 11.31 on 06/16/26 | 0.8900 on 05/12/26 | ||
| High | 2.2200 on 12/08/22 | 23.45 on 03/20/26 | 4.9500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | -38.61% since 12/18/25 | -81.09% since 12/18/25 | ||
| Low | 1.4000 on 12/16/22 | 11.31 on 06/16/26 | 0.8900 on 05/12/26 | ||
| High | 2.2200 on 12/08/22 | 24.49 on 03/06/26 | 6.7500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 20,853 | 18,176 | ||
| Shares Outstanding, K | 10,856 | 1,779 | 17,477 | ||
| Annual Sales | 8,040,000 | 0 | 0 | ||
| Annual Net Income | -39,500,000 | -17,310,000 | -25,410,000 | ||
| Last Quarter Sales | 1,400,000 | 3,920,000 | 0 | ||
| Last Quarter Net Income | -3,360,000 | -1,430,000 | -5,470,000 | ||
| 60-Month Beta | 0.32 | 0.52 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -0.37 on 05/13/26 | -1.35 on 05/15/26 | ||
| Earnings Date | 03/23/23 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||