Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | ALLR | KZIA | ||
| Company | Yumanity Therapeutics Inc | Allarity Therapeutics Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.3900 | 12.11 | ||
| High | 1.8900 | 1.3900 | 12.40 | ||
| Low | 1.4000 | 1.3300 | 11.76 | ||
| Latest | 1.8900 | 1.3400 | 12.26 | ||
| Change | +0.1500 | -0.0600 | +0.44 | ||
| % Change | +8.62% | -4.29% | +3.72% | ||
| Volume | 697,400 | 92,000 | 225,700 | ||
| 20-Day Average Volume | 312,450 | 133,905 | 284,950 | ||
| Previous Close | 1.7400 | 1.4000 | 11.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 1.2140 | 9.36 | ||
| 20-Day Raw Stochastic | 59.76% | 75.10% | 97.43% | ||
| 20-Day Relative Strength | 52.61 | 59.83 | 69.33 | ||
| Weighted Alpha | -37.50 | -20.21 | +56.68 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | +8.94% since 04/17/26 | +10.45% since 04/17/26 | ||
| Low | 1.4000 on 12/16/22 | 1.2200 on 04/20/26 | 9.85 on 04/21/26 | ||
| High | 2.0900 on 12/13/22 | 1.4494 on 04/22/26 | 12.40 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | +19.64% since 03/24/26 | +71.95% since 03/24/26 | ||
| Low | 1.4000 on 12/16/22 | 1.0100 on 03/31/26 | 6.90 on 03/26/26 | ||
| High | 2.2200 on 12/08/22 | 1.4494 on 04/22/26 | 12.40 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | +11.67% since 01/23/26 | +63.25% since 01/23/26 | ||
| Low | 1.4000 on 12/16/22 | 0.7687 on 02/03/26 | 4.86 on 02/12/26 | ||
| High | 2.2200 on 12/08/22 | 1.4494 on 04/22/26 | 12.40 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | -3.60% since 10/24/25 | +75.64% since 10/24/25 | ||
| Low | 1.4000 on 12/16/22 | 0.7687 on 02/03/26 | 4.86 on 02/12/26 | ||
| High | 2.2200 on 12/08/22 | 1.4900 on 10/28/25 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 21,197 | 20,271 | ||
| Shares Outstanding, K | 10,856 | 15,819 | 1,653 | ||
| Annual Sales | 8,040,000 | 320,000 | 1,230,000 | ||
| Annual Net Income | -39,500,000 | -11,230,000 | -13,410,000 | ||
| Last Quarter Sales | 1,400,000 | 320,000 | 2,897,743 | ||
| Last Quarter Net Income | -3,360,000 | -3,370,000 | -4,369,673 | ||
| 60-Month Beta | 0.32 | 0.01 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -0.21 on 03/30/26 | N/A | ||
| Latest Earnings Date | 03/23/23 | 05/08/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||