Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | APP | TT | SLB | COHR |
| Company | Full Truck Alliance Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.27 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 8.85 | 315.34 | 465.78 | 54.19 | 312.00 |
| Low | 8.22 | 304.20 | 452.73 | 53.35 | 289.30 |
| Last | 8.63 | 313.97 | 457.69 | 53.42 | 294.22 |
| Change | -0.17 | +6.71 | -5.68 | +0.21 | -12.21 |
| Percent Change | -1.93% | +2.18% | -1.23% | +0.39% | -3.98% |
| Volume | 8,816,596 | 1,604,553 | 257,977 | 2,292,923 | 3,398,802 |
| 20-Day Average Volume | 6,148,735 | 7,201,104 | 1,127,205 | 11,208,725 | 7,404,349 |
| Previous | 8.80 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 363.41 | 471.46 | 51.33 | 305.56 |
| 20-Day Raw Stochastic | 24.97% | 6.72% | 35.45% | 85.34% | 42.58% |
| 20-Day Relative Strength | 43.09 | 33.70 | 44.83 | 57.53 | 46.28 |
| Weighted Alpha | -29.62 | -48.18 | +8.37 | +46.20 | +102.32 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 16% Sell | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 08/12/26 | +2.79% since 08/12/26 | -4.10% since 08/12/26 | +1.67% since 08/12/26 | -17.51% since 08/12/26 |
| Low | 8.27 on 08/19/26 | 304.73 on 08/19/26 | 453.17 on 08/19/26 | 51.60 on 08/13/26 | 289.30 on 08/19/26 |
| High | 9.16 on 08/13/26 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -5.45% since 07/17/26 | -26.46% since 07/17/26 | -2.35% since 07/17/26 | +13.83% since 07/17/26 | +5.68% since 07/17/26 |
| Low | 8.27 on 08/19/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 9.76 on 08/05/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +2.39% since 05/19/26 | -34.53% since 05/19/26 | +2.44% since 05/19/26 | -5.78% since 05/19/26 | -17.04% since 05/19/26 |
| Low | 7.45 on 06/26/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 9.76 on 08/05/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -9.60% since 02/19/26 | -24.22% since 02/19/26 | -1.03% since 02/19/26 | +3.78% since 02/19/26 | +26.19% since 02/19/26 |
| Low | 7.45 on 06/26/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 9.76 on 08/05/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,175,206 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 1,042,637 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,786,030,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 630,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 412,930,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 143,650,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.35 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/21/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/19/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.080 on 07/07/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 07/07/26 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 23.98 | 34.75 | 21.20 | 74.41 |