Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | BMNR | FIGR | ||
| Company | Full Truck Alliance Ltd ADR | Bitmine Immersion Technologies Inc | Figure Technology Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 10.50 | 30.60 | 58.55 | ||
| High | 10.63 | 31.68 | 59.40 | ||
| Low | 10.19 | 29.61 | 56.21 | ||
| Latest | 10.47 | 30.06 | 58.08 | ||
| Change | -0.10 | -1.22 | -0.32 | ||
| % Change | -0.95% | -3.90% | -0.55% | ||
| Volume | 23,004,500 | 37,670,300 | 2,892,600 | ||
| 20-Day Average Volume | 7,717,855 | 43,167,988 | 2,741,190 | ||
| Previous Close | 10.57 | 31.28 | 58.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 30.76 | 45.39 | ||
| 20-Day Raw Stochastic | 14.58% | 25.50% | 94.06% | ||
| 20-Day Relative Strength | 39.25 | 45.25 | 69.06 | ||
| Weighted Alpha | -8.77 | -65.99 | N/A | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Previous Opinion | 88% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 01/02/26 | -3.62% since 01/02/26 | +32.78% since 01/02/26 | ||
| Low | 10.19 on 01/09/26 | 29.16 on 01/08/26 | 44.70 on 01/05/26 | ||
| High | 11.68 on 01/06/26 | 34.04 on 01/06/26 | 59.40 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -8.72% since 12/09/25 | -23.34% since 12/09/25 | +43.16% since 12/09/25 | ||
| Low | 10.19 on 01/09/26 | 26.84 on 12/31/25 | 37.19 on 12/17/25 | ||
| High | 12.11 on 12/12/25 | 42.08 on 12/10/25 | 59.40 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -18.33% since 10/09/25 | -49.14% since 10/09/25 | +20.92% since 10/09/25 | ||
| Low | 10.19 on 01/09/26 | 24.33 on 11/21/25 | 32.80 on 11/21/25 | ||
| High | 13.40 on 10/27/25 | 60.94 on 10/10/25 | 59.40 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -15.29% since 07/09/25 | -54.95% since 07/09/25 | N/A since 09/11/25 | ||
| Low | 10.19 on 01/09/26 | 24.33 on 11/21/25 | 30.01 on 09/12/25 | ||
| High | 14.07 on 10/06/25 | 71.74 on 08/13/25 | 59.40 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,950,511 | 12,800,810 | 10,227,946 | ||
| Shares Outstanding, K | 1,045,894 | 425,842 | 176,101 | ||
| Annual Sales | 1,539,690,000 | 6,100,000 | 278,923,000 | ||
| Annual Net Income | 420,570,000 | 348,580,000 | 17,214,000 | ||
| Last Quarter Sales | 471,730,000 | 1,320,000 | 156,370,000 | ||
| Last Quarter Net Income | 127,440,000 | 351,330,000 | 89,580,000 | ||
| 60-Month Beta | 0.22 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/17/25 | -0.31 on 07/02/25 | 0.34 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | 01/01/70 | 02/12/26 | ||
| Most Recent Dividend | 0.082 on 10/10/25 | 0.010 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 0.00 | 0.00 | ||