Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | GEN | BMNR | ||
| Company | Full Truck Alliance Ltd ADR | Gen Digital Inc | Bitmine Immersion Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 8.10 | 18.84 | 19.09 | ||
| High | 8.15 | 18.85 | 19.14 | ||
| Low | 8.04 | 18.20 | 18.28 | ||
| Latest | 8.07 | 18.34 | 18.39 | ||
| Change | -0.07 | -0.63 | -1.08 | ||
| % Change | -0.86% | -3.32% | -5.55% | ||
| Volume | 7,105,800 | 6,366,200 | 52,356,700 | ||
| 20-Day Average Volume | 8,066,810 | 7,450,875 | 48,229,234 | ||
| Previous Close | 8.14 | 18.97 | 19.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 21.04 | 20.76 | ||
| 20-Day Raw Stochastic | 2.11% | 2.93% | 1.97% | ||
| 20-Day Relative Strength | 30.21 | 26.27 | 40.59 | ||
| Weighted Alpha | -42.02 | -40.31 | -81.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 03/20/26 | -12.54% since 03/20/26 | -12.18% since 03/20/26 | ||
| Low | 8.04 on 03/27/26 | 18.20 on 03/27/26 | 18.28 on 03/27/26 | ||
| High | 8.45 on 03/25/26 | 21.50 on 03/23/26 | 21.88 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -13.97% since 02/27/26 | -18.74% since 02/27/26 | -3.11% since 02/27/26 | ||
| Low | 8.04 on 03/27/26 | 18.20 on 03/27/26 | 18.28 on 03/27/26 | ||
| High | 9.47 on 03/10/26 | 22.82 on 03/05/26 | 23.85 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -27.75% since 12/26/25 | -33.96% since 12/26/25 | -35.04% since 12/26/25 | ||
| Low | 8.04 on 03/27/26 | 18.20 on 03/27/26 | 17.19 on 02/05/26 | ||
| High | 11.68 on 01/06/26 | 27.80 on 12/29/25 | 34.39 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -38.16% since 09/26/25 | -36.32% since 09/26/25 | -63.58% since 09/26/25 | ||
| Low | 8.04 on 03/27/26 | 18.20 on 03/27/26 | 17.19 on 02/05/26 | ||
| High | 14.07 on 10/06/25 | 28.99 on 09/29/25 | 65.60 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,440,364 | 11,107,878 | 8,364,912 | ||
| Shares Outstanding, K | 1,045,894 | 605,664 | 454,862 | ||
| Annual Sales | 1,786,030,000 | 3,935,000,000 | 6,100,000 | ||
| Annual Net Income | 630,360,000 | 643,000,000 | 348,580,000 | ||
| Last Quarter Sales | 456,540,000 | 1,240,000,000 | 2,290,000 | ||
| Last Quarter Net Income | 141,260,000 | 192,000,000 | -5,204,100,000 | ||
| 60-Month Beta | 0.23 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/12/26 | 0.64 on 02/05/26 | 0.13 on 01/13/26 | ||
| Latest Earnings Date | 05/20/26 | 05/05/26 | 11/21/25 | ||
| Most Recent Dividend | 0.082 on 10/10/25 | 0.125 on 02/13/26 | 0.010 on 12/05/25 | ||
| Next Ex-Dividends Date | 04/08/26 | 02/13/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 8.82 | 0.00 | ||