Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | CIFR | BMNR | ||
| Company | Full Truck Alliance Ltd ADR | Cipher Digital Inc | Bitmine Immersion Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.59 | 23.34 | 15.27 | ||
| High | 8.74 | 23.54 | 15.54 | ||
| Low | 8.52 | 21.77 | 14.95 | ||
| Latest | 8.57 | 22.11 | 14.98 | ||
| Change | -0.01 | -1.15 | +0.29 | ||
| % Change | -0.12% | -4.94% | +1.97% | ||
| Volume | 5,204,200 | 16,487,801 | 28,702,200 | ||
| 20-Day Average Volume | 6,458,365 | 24,814,436 | 38,632,988 | ||
| Previous Close | 8.58 | 23.26 | 14.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 24.51 | 15.01 | ||
| 20-Day Raw Stochastic | 86.77% | 25.34% | 43.43% | ||
| 20-Day Relative Strength | 52.51 | 48.10 | 43.41 | ||
| Weighted Alpha | -31.07 | +144.53 | -74.63 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/02/26 | +10.33% since 07/02/26 | +4.32% since 07/02/26 | ||
| Low | 8.27 on 07/07/26 | 19.50 on 07/07/26 | 14.10 on 07/08/26 | ||
| High | 8.74 on 07/10/26 | 24.09 on 07/09/26 | 16.16 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 06/10/26 | +5.19% since 06/10/26 | -4.22% since 06/10/26 | ||
| Low | 7.45 on 06/26/26 | 19.39 on 07/02/26 | 12.80 on 06/30/26 | ||
| High | 8.74 on 07/10/26 | 30.14 on 06/22/26 | 17.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.63% since 04/10/26 | +33.76% since 04/10/26 | -29.61% since 04/10/26 | ||
| Low | 7.45 on 06/26/26 | 15.86 on 04/13/26 | 12.80 on 06/30/26 | ||
| High | 9.59 on 06/02/26 | 30.14 on 06/22/26 | 24.11 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.15% since 01/09/26 | +32.95% since 01/09/26 | -50.17% since 01/09/26 | ||
| Low | 7.45 on 06/26/26 | 11.72 on 03/31/26 | 12.80 on 06/30/26 | ||
| High | 10.63 on 01/12/26 | 30.14 on 06/22/26 | 34.39 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,935,399 | 9,044,074 | 8,532,264 | ||
| Shares Outstanding, K | 1,042,637 | 409,049 | 569,577 | ||
| Annual Sales | 1,786,030,000 | 223,940,000 | 6,100,000 | ||
| Annual Net Income | 630,360,000 | -822,240,000 | 348,580,000 | ||
| Last Quarter Sales | 412,930,000 | 34,840,000 | 11,040,000 | ||
| Last Quarter Net Income | 143,650,000 | -114,320,000 | -3,818,410,000 | ||
| 60-Month Beta | 0.31 | 3.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/21/26 | -0.28 on 05/05/26 | 0.05 on 04/14/26 | ||
| Earnings Date | 08/20/26 | 08/06/26 | 11/21/25 | ||
| Most Recent Dividend | 0.080 on 07/07/26 | N/A | 0.010 on 12/05/25 | ||
| Next Ex-Dividends Date | 07/07/26 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 0.00 | 0.00 | ||