Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | BMNR | AYI | ||
| Company | Full Truck Alliance Ltd ADR | Bitmine Immersion Technologies | Acuity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.65 | 19.00 | 277.06 | ||
| High | 8.84 | 19.66 | 282.34 | ||
| Low | 8.40 | 18.99 | 273.64 | ||
| Latest | 8.82 | 19.61 | 281.13 | ||
| Change | +0.36 | +0.22 | +2.02 | ||
| % Change | +4.26% | +1.13% | +0.72% | ||
| Volume | 11,283,807 | 21,347,400 | 239,671 | ||
| 20-Day Average Volume | 6,464,493 | 33,890,625 | 296,329 | ||
| Previous Close | 8.46 | 19.39 | 279.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 21.31 | 287.01 | ||
| 20-Day Raw Stochastic | 49.28% | 25.48% | 35.84% | ||
| 20-Day Relative Strength | 51.38 | 43.98 | 47.02 | ||
| Weighted Alpha | -24.88 | -76.27 | -2.37 | ||
| Today's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/14/26 | -10.86% since 05/14/26 | -2.84% since 05/14/26 | ||
| Low | 8.38 on 05/19/26 | 18.29 on 05/19/26 | 270.61 on 05/20/26 | ||
| High | 8.84 on 05/21/26 | 21.33 on 05/15/26 | 288.86 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/21/26 | -9.67% since 04/21/26 | -5.13% since 04/21/26 | ||
| Low | 8.31 on 04/29/26 | 18.29 on 05/19/26 | 270.61 on 05/20/26 | ||
| High | 9.35 on 05/13/26 | 23.47 on 05/06/26 | 300.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 02/20/26 | -2.58% since 02/20/26 | -9.55% since 02/20/26 | ||
| Low | 8.04 on 04/02/26 | 17.84 on 03/30/26 | 257.04 on 03/12/26 | ||
| High | 9.73 on 02/25/26 | 24.11 on 04/17/26 | 310.57 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -14.95% since 11/21/25 | -24.58% since 11/21/25 | -19.53% since 11/21/25 | ||
| Low | 8.04 on 04/02/26 | 17.19 on 02/05/26 | 257.04 on 03/12/26 | ||
| High | 12.11 on 12/12/25 | 42.08 on 12/10/25 | 380.17 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,820,709 | 11,044,099 | 8,461,219 | ||
| Shares Outstanding, K | 1,042,637 | 569,577 | 30,315 | ||
| Annual Sales | 1,786,030,000 | 6,100,000 | 4,345,600,000 | ||
| Annual Net Income | 630,360,000 | 348,580,000 | 396,600,000 | ||
| Last Quarter Sales | 490,080,000 | 11,040,000 | 1,055,700,000 | ||
| Last Quarter Net Income | 154,380,000 | -3,818,410,000 | 96,800,000 | ||
| 60-Month Beta | 0.30 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/12/26 | 0.05 on 04/14/26 | 4.14 on 04/02/26 | ||
| Earnings Date | 05/21/26 | 11/21/25 | 06/25/26 | ||
| Most Recent Dividend | 0.071 on 04/08/26 | 0.010 on 12/05/25 | 0.200 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/08/26 | 12/05/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 0.00 | 15.10 | ||