Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | AUR | AYI | ||
| Company | Full Truck Alliance Ltd ADR | Aurora Innovation Inc Cl A | Acuity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.81 | 5.17 | 291.52 | ||
| High | 8.98 | 5.27 | 297.12 | ||
| Low | 8.77 | 5.13 | 290.48 | ||
| Latest | 8.89 | 5.22 | 296.51 | ||
| Change | +0.01 | -0.05 | +3.88 | ||
| % Change | +0.11% | -0.95% | +1.33% | ||
| Volume | 7,891,000 | 19,305,301 | 519,900 | ||
| 20-Day Average Volume | 5,465,610 | 17,999,561 | 526,800 | ||
| Previous Close | 8.88 | 5.27 | 292.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 4.41 | 279.29 | ||
| 20-Day Raw Stochastic | 86.73% | 81.40% | 98.38% | ||
| 20-Day Relative Strength | 52.93 | 62.76 | 55.35 | ||
| Weighted Alpha | -25.76 | -23.25 | +10.18 | ||
| Today's Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/13/26 | +20.55% since 04/13/26 | +5.06% since 04/13/26 | ||
| Low | 8.30 on 04/15/26 | 4.35 on 04/14/26 | 275.69 on 04/16/26 | ||
| High | 9.02 on 04/17/26 | 5.54 on 04/17/26 | 297.12 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 03/20/26 | +26.39% since 03/20/26 | +10.69% since 03/20/26 | ||
| Low | 8.04 on 04/02/26 | 3.82 on 03/30/26 | 259.49 on 04/06/26 | ||
| High | 9.02 on 04/17/26 | 5.54 on 04/17/26 | 297.12 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 01/20/26 | +16.26% since 01/20/26 | -4.25% since 01/20/26 | ||
| Low | 8.04 on 04/02/26 | 3.75 on 02/05/26 | 257.04 on 03/12/26 | ||
| High | 10.22 on 01/30/26 | 5.54 on 04/17/26 | 341.51 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 10/20/25 | -1.88% since 10/20/25 | -18.62% since 10/20/25 | ||
| Low | 8.04 on 04/02/26 | 3.60 on 11/21/25 | 257.04 on 03/12/26 | ||
| High | 13.40 on 10/27/25 | 5.54 on 04/17/26 | 380.17 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,297,998 | 10,172,803 | 8,988,701 | ||
| Shares Outstanding, K | 1,045,894 | 1,948,813 | 30,315 | ||
| Annual Sales | 1,786,030,000 | 3,000,000 | 4,345,600,000 | ||
| Annual Net Income | 630,360,000 | -816,000,000 | 396,600,000 | ||
| Last Quarter Sales | 490,080,000 | 1,000,000 | 1,055,700,000 | ||
| Last Quarter Net Income | 154,380,000 | -206,000,000 | 96,800,000 | ||
| 60-Month Beta | 0.28 | 2.44 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/12/26 | -0.12 on 02/11/26 | 4.14 on 04/02/26 | ||
| Latest Earnings Date | 05/20/26 | 05/06/26 | 06/25/26 | ||
| Most Recent Dividend | 0.071 on 04/08/26 | N/A | 0.200 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/08/26 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 0.00 | 16.25 | ||