Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | APTV | RAL | ||
| Company | Full Truck Alliance Ltd ADR | Aptiv Plc | Ralliant Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.24 | 50.40 | 72.42 | ||
| High | 9.34 | 50.40 | 73.03 | ||
| Low | 9.18 | 47.86 | 70.78 | ||
| Last | 9.27 | 48.48 | 72.62 | ||
| Change | -0.08 | -1.14 | +1.10 | ||
| Percent Change | -0.86% | -2.30% | +1.54% | ||
| Volume | 5,764,695 | 3,757,689 | 1,040,032 | ||
| 20-Day Average Volume | 6,347,690 | 4,064,105 | 1,907,260 | ||
| Previous | 9.35 | 49.62 | 71.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 54.40 | 68.50 | ||
| 20-Day Raw Stochastic | 39.51% | 17.08% | 96.08% | ||
| 20-Day Relative Strength | 53.40 | 36.03 | 62.04 | ||
| Weighted Alpha | -14.62 | -42.26 | +82.20 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 08/05/26 | +3.13% since 08/05/26 | +9.43% since 08/05/26 | ||
| Low | 9.18 on 08/12/26 | 46.16 on 08/06/26 | 65.46 on 08/06/26 | ||
| High | 9.70 on 08/10/26 | 50.51 on 08/11/26 | 73.03 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 07/10/26 | -19.96% since 07/10/26 | +4.87% since 07/10/26 | ||
| Low | 8.52 on 07/14/26 | 46.16 on 08/06/26 | 62.56 on 07/30/26 | ||
| High | 9.76 on 08/05/26 | 61.74 on 07/13/26 | 73.03 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 05/12/26 | -11.77% since 05/12/26 | +22.75% since 05/12/26 | ||
| Low | 7.45 on 06/26/26 | 46.16 on 08/06/26 | 56.85 on 05/19/26 | ||
| High | 9.76 on 08/05/26 | 78.49 on 06/03/26 | 75.41 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 02/12/26 | -41.59% since 02/12/26 | +70.47% since 02/12/26 | ||
| Low | 7.45 on 06/26/26 | 46.16 on 08/06/26 | 38.93 on 03/30/26 | ||
| High | 9.76 on 08/05/26 | 85.82 on 02/13/26 | 75.41 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,748,656 | 10,302,749 | 7,912,972 | ||
| Shares Outstanding, K | 1,042,637 | 207,633 | 110,640 | ||
| Annual Sales, $M | 1,786,030,000 | 20,398,000,000 | 2,068,800,000 | ||
| Annual Net Income, $M | 630,360,000 | 165,000,000 | -1,222,500,000 | ||
| Last Qtr Sales, $M | 412,930,000 | 3,274,000,000 | 567,800,000 | ||
| Last Qtr Income, $M | 143,650,000 | 248,000,000 | 57,200,000 | ||
| 60-Month Beta | 0.35 | 1.46 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/21/26 | 1.63 on 08/04/26 | 0.68 on 07/30/26 | ||
| Latest Earnings Date | 08/19/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.080 on 07/07/26 | 0.220 on 02/04/20 | 0.050 on 06/08/26 | ||
| Next Ex-Dividend Date | 07/07/26 | 02/04/20 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 6.76 | 27.32 | ||