Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | CART | CFLT | ||
| Company | Full Truck Alliance Ltd ADR | Maplebear Inc [Instacart] | Confluent Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.66 | 35.10 | 28.58 | ||
| High | 8.66 | 35.10 | 28.58 | ||
| Low | 8.66 | 35.10 | 28.58 | ||
| Last | 8.94 | 34.95 | 28.26 | ||
| Change | +0.42 | -0.51 | +0.05 | ||
| % Change | +4.93% | -1.44% | +0.18% | ||
| Volume | 3,215 | 4,189 | 570 | ||
| 20-Day Average Volume | 7,795,701 | 3,476,439 | 3,063,374 | ||
| Previous Close | 8.52 | 35.46 | 28.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 36.26 | 28.67 | ||
| 20-Day Raw Stochastic | 79.29% | 38.47% | 55.77% | ||
| 20-Day Relative Strength | 66.76% | 50.02% | 46.95% | ||
| Weighted Alpha | +47.62 | +26.31 | +29.72 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/25/24 | +1.62% since 04/25/24 | -1.07% since 04/25/24 | ||
| Low | 8.43 on 04/26/24 | 33.83 on 04/30/24 | 27.94 on 05/01/24 | ||
| High | 9.01 on 04/29/24 | 36.35 on 05/01/24 | 30.11 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +15.62% since 04/02/24 | -5.39% since 04/02/24 | -2.52% since 04/02/24 | ||
| Low | 7.32 on 04/05/24 | 32.29 on 04/24/24 | 26.52 on 04/19/24 | ||
| High | 9.01 on 04/29/24 | 39.60 on 04/08/24 | 30.34 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +41.27% since 02/02/24 | +39.95% since 02/02/24 | +18.44% since 02/02/24 | ||
| Low | 5.70 on 03/07/24 | 23.59 on 02/06/24 | 22.77 on 02/06/24 | ||
| High | 9.01 on 04/29/24 | 39.60 on 04/08/24 | 35.07 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +26.79% since 11/02/23 | +31.66% since 11/02/23 | +75.55% since 11/02/23 | ||
| Low | 5.70 on 03/07/24 | 22.13 on 01/05/24 | 16.69 on 11/10/23 | ||
| High | 9.01 on 04/29/24 | 39.60 on 04/08/24 | 35.07 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,420,734 | 9,433,529 | 8,819,067 | ||
| Shares Outstanding, K | 1,105,720 | 266,033 | 312,622 | ||
| Annual Sales | 1,188,210,000 | 3,042,000,000 | 776,950,000 | ||
| Annual Net Income | 311,680,000 | -1,622,000,000 | -442,750,000 | ||
| Last Quarter Sales | 345,680,000 | 803,000,000 | 213,180,000 | ||
| Last Quarter Net Income | 84,430,000 | 135,000,000 | -94,100,000 | ||
| 60-Month Beta | 0.23 | N/A | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/07/24 | 0.44 on 02/13/24 | 0.09 on 02/07/24 | ||
| Latest Earnings Date | 05/21/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.126 on 04/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.77 | 0.00 | 0.00 | ||