Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | APTV | ZETA | ||
| Company | Full Truck Alliance Ltd ADR | Aptiv Plc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.49 | 45.01 | 30.94 | ||
| High | 8.82 | 45.97 | 31.75 | ||
| Low | 8.49 | 44.85 | 30.80 | ||
| Last | 8.75 | 45.89 | 30.98 | ||
| Change | +0.24 | +1.04 | -0.58 | ||
| Percent Change | +2.82% | +2.32% | -1.84% | ||
| Volume | 472,280 | 176,854 | 1,869,479 | ||
| 20-Day Average Volume | 7,469,521 | 4,825,334 | 7,761,407 | ||
| Previous | 8.51 | 44.85 | 31.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 47.59 | 28.92 | ||
| 20-Day Raw Stochastic | 30.74% | 15.86% | 93.48% | ||
| 20-Day Relative Strength | 46.41 | 35.88 | 68.28 | ||
| Weighted Alpha | -30.43 | -48.69 | +77.58 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 08/26/26 | -1.73% since 08/26/26 | +11.90% since 08/26/26 | ||
| Low | 8.45 on 09/01/26 | 44.52 on 08/31/26 | 28.80 on 08/27/26 | ||
| High | 8.89 on 08/28/26 | 46.65 on 08/27/26 | 32.05 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 07/31/26 | -19.48% since 07/31/26 | +46.25% since 07/31/26 | ||
| Low | 8.22 on 08/19/26 | 44.52 on 08/31/26 | 22.03 on 08/03/26 | ||
| High | 9.76 on 08/05/26 | 57.78 on 08/03/26 | 32.05 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -8.78% since 06/02/26 | -38.43% since 06/02/26 | +25.11% since 06/02/26 | ||
| Low | 7.45 on 06/26/26 | 44.52 on 08/31/26 | 17.77 on 06/25/26 | ||
| High | 9.76 on 08/05/26 | 78.49 on 06/03/26 | 32.05 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 03/02/26 | -37.26% since 03/02/26 | +81.76% since 03/02/26 | ||
| Low | 7.45 on 06/26/26 | 44.52 on 08/31/26 | 14.36 on 03/27/26 | ||
| High | 9.76 on 08/05/26 | 78.49 on 06/03/26 | 32.05 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,872,841 | 9,312,339 | 7,922,002 | ||
| Shares Outstanding, K | 1,042,637 | 207,633 | 251,014 | ||
| Annual Sales, $M | 1,786,030,000 | 20,398,000,000 | 1,304,670,000 | ||
| Annual Net Income, $M | 630,360,000 | 165,000,000 | -31,510,000 | ||
| Last Qtr Sales, $M | 498,380,000 | 3,274,000,000 | 442,770,000 | ||
| Last Qtr Income, $M | 196,020,000 | 248,000,000 | 8,170,000 | ||
| 60-Month Beta | 0.23 | 1.45 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/19/26 | 1.63 on 08/04/26 | 0.21 on 08/04/26 | ||
| Latest Earnings Date | 11/16/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.080 on 07/07/26 | 0.220 on 02/04/20 | N/A | ||
| Next Ex-Dividend Date | 10/14/26 | 02/04/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 6.07 | 182.18 | ||