Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | AMZN | BABA | BKNG | PDD |
| Company | Yunji Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.2998 | 276.06 | 126.06 | 192.83 | 89.44 |
| High | 1.3000 | 281.07 | 129.46 | 195.15 | 91.02 |
| Low | 1.2300 | 275.82 | 125.79 | 190.37 | 89.20 |
| Last | 1.2300 | 278.77 | 129.46 | 191.78 | 90.68 |
| Change | +0.0160 | -5.25 | +2.16 | -0.93 | +0.53 |
| Percent Change | +1.32% | -1.85% | +1.70% | -0.48% | +0.59% |
| Volume | 1,010 | 38,350,653 | 6,523,569 | 3,384,635 | 2,969,246 |
| 20-Day Average Volume | 13,090 | 47,881,508 | 12,269,104 | 5,592,910 | 6,309,855 |
| Previous | 1.2140 | 284.02 | 127.30 | 192.71 | 90.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3435 | 247.50 | 116.43 | 183.63 | 85.86 |
| 20-Day Raw Stochastic | 13.16% | 86.57% | 98.60% | 61.46% | 98.27% |
| 20-Day Relative Strength | 41.17 | 64.42 | 64.46 | 57.69 | 59.19 |
| Weighted Alpha | -36.93 | +30.76 | +0.25 | -7.01 | -21.79 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 24% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/28/26 | +20.85% since 07/28/26 | +12.13% since 07/28/26 | -3.97% since 07/28/26 | +6.01% since 07/28/26 |
| Low | 1.1800 on 07/31/26 | 226.16 on 07/29/26 | 112.94 on 07/30/26 | 190.15 on 07/30/26 | 85.31 on 07/29/26 |
| High | 1.3000 on 08/04/26 | 287.20 on 08/03/26 | 129.50 on 08/03/26 | 204.61 on 07/29/26 | 91.02 on 08/04/26 |
| 1-Month | |||||
| %Chg | -14.60% since 07/02/26 | +14.97% since 07/02/26 | +34.35% since 07/02/26 | +3.70% since 07/02/26 | +10.29% since 07/02/26 |
| Low | 1.1800 on 07/31/26 | 226.16 on 07/29/26 | 96.37 on 07/06/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 1.5600 on 07/20/26 | 287.20 on 08/03/26 | 129.50 on 08/03/26 | 204.61 on 07/29/26 | 91.02 on 08/04/26 |
| 3-Month | |||||
| %Chg | -31.67% since 05/04/26 | +2.55% since 05/04/26 | -3.08% since 05/04/26 | +15.59% since 05/04/26 | -7.08% since 05/04/26 |
| Low | 1.1800 on 07/31/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 1.9100 on 05/11/26 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -19.08% since 02/04/26 | +19.75% since 02/04/26 | -18.84% since 02/04/26 | +3.86% since 02/04/26 | -11.03% since 02/04/26 |
| Low | 1.1800 on 07/31/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 1.9200 on 03/27/26 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 204.61 on 07/29/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,980 | 3,055,234,240 | 305,146,368 | 149,326,736 | 128,319,152 |
| Shares Outstanding, K | 4,925 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 45,330,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -19,060,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 12,570,000 | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -11,480,000 | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 0.20 | 1.45 | 0.49 | 1.07 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/21/25 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 03/27/26 | 10/29/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.00 | 38.69 | 20.77 | 9.56 |