Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | AMZN | BABA | BKNG | PDD |
| Company | Yunji Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8700 | 259.41 | 132.46 | 166.36 | 97.63 |
| High | 1.8700 | 259.41 | 132.46 | 166.36 | 97.63 |
| Low | 1.8700 | 259.41 | 132.46 | 166.36 | 97.63 |
| Latest | 1.8700 | 259.41 | 132.46 | 166.36 | 97.63 |
| Change | +0.0100 | -0.29 | +1.61 | -7.02 | +0.34 |
| % Change | +0.54% | -0.11% | +1.23% | -4.05% | +0.35% |
| Volume | 511 | 592,122 | 189,757 | 57,833 | 68,923 |
| 20-Day Average Volume | 5,291 | 42,788,063 | 9,401,783 | 6,614,852 | 6,252,726 |
| Previous Close | 1.8600 | 259.70 | 130.85 | 173.38 | 97.29 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7069 | 241.54 | 130.79 | 178.65 | 100.67 |
| 20-Day Raw Stochastic | 90.70% | 91.46% | 56.22% | 13.53% | 8.30% |
| 20-Day Relative Strength | 56.04 | 69.69 | 48.08 | 42.41 | 43.52 |
| Weighted Alpha | +14.56 | +36.70 | -1.29 | -25.29 | -16.39 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 04/22/26 | +1.59% since 04/22/26 | -2.90% since 04/22/26 | -7.27% since 04/22/26 | -2.42% since 04/22/26 |
| Low | 1.7000 on 04/27/26 | 253.07 on 04/23/26 | 128.95 on 04/28/26 | 166.36 on 04/29/26 | 96.67 on 04/23/26 |
| High | 1.8700 on 04/29/26 | 264.50 on 04/24/26 | 136.20 on 04/24/26 | 182.09 on 04/24/26 | 99.52 on 04/27/26 |
| 1-Month | |||||
| %Chg | +1.63% since 03/27/26 | +30.13% since 03/27/26 | +7.97% since 03/27/26 | +2.38% since 03/27/26 | -2.18% since 03/27/26 |
| Low | 1.4800 on 04/06/26 | 199.98 on 03/30/26 | 117.93 on 04/07/26 | 162.00 on 03/30/26 | 96.67 on 04/23/26 |
| High | 1.9100 on 04/20/26 | 264.50 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | +19.87% since 01/29/26 | +7.31% since 01/29/26 | -23.98% since 01/29/26 | -18.66% since 01/29/26 | -4.94% since 01/29/26 |
| Low | 1.2500 on 02/09/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 2.3300 on 02/02/26 | 264.50 on 04/24/26 | 174.00 on 01/30/26 | 205.26 on 02/02/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +1.08% since 10/29/25 | +12.64% since 10/29/25 | -26.40% since 10/29/25 | -18.06% since 10/29/25 | -29.29% since 10/29/25 |
| Low | 1.1101 on 01/05/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 2.3300 on 02/02/26 | 264.50 on 04/24/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 139.12 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,161 | 2,792,879,360 | 312,961,312 | 137,288,176 | 135,441,888 |
| Shares Outstanding, K | 4,925 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 45,330,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -19,060,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 12,570,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -11,480,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 0.04 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/21/25 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.14 on 04/28/26 | 2.53 on 03/25/26 |
| Earnings Date | 03/27/26 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.42 | 27.61 | 19.42 | 10.48 |