Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | PSQH | TGL | ||
| Company | Yunji Inc ADR | Psq Holdings Inc | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2998 | 4.44 | 2.95 | ||
| High | 1.2999 | 4.50 | 3.00 | ||
| Low | 1.2300 | 4.32 | 2.90 | ||
| Last | 1.2900 | 4.41 | 2.93 | ||
| Change | +0.0760 | +0.01 | +0.01 | ||
| Percent Change | +6.26% | +0.23% | +0.34% | ||
| Volume | 903 | 16,689 | 3,827 | ||
| 20-Day Average Volume | 13,080 | 154,189 | 15,752 | ||
| Previous | 1.2140 | 4.40 | 2.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3440 | 4.11 | 3.40 | ||
| 20-Day Raw Stochastic | 15.45% | 38.69% | 26.61% | ||
| 20-Day Relative Strength | 41.65 | 42.51 | 36.06 | ||
| Weighted Alpha | -36.31 | -76.18 | -80.30 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/28/26 | +19.41% since 07/28/26 | -6.94% since 07/28/26 | ||
| Low | 1.1800 on 07/31/26 | 3.23 on 07/29/26 | 2.59 on 07/30/26 | ||
| High | 1.2998 on 08/04/26 | 5.05 on 07/30/26 | 3.16 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -14.00% since 07/02/26 | -29.82% since 07/02/26 | -23.38% since 07/02/26 | ||
| Low | 1.1800 on 07/31/26 | 2.95 on 07/28/26 | 2.59 on 07/30/26 | ||
| High | 1.5600 on 07/20/26 | 7.20 on 07/07/26 | 4.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -31.18% since 05/04/26 | -63.43% since 05/04/26 | -31.71% since 05/04/26 | ||
| Low | 1.1800 on 07/31/26 | 2.95 on 07/28/26 | 2.59 on 07/30/26 | ||
| High | 1.9100 on 05/11/26 | 12.75 on 05/05/26 | 5.22 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -18.51% since 02/04/26 | -57.38% since 02/04/26 | -35.02% since 02/04/26 | ||
| Low | 1.1800 on 07/31/26 | 2.95 on 07/28/26 | 2.59 on 07/30/26 | ||
| High | 1.9200 on 03/27/26 | 12.75 on 05/05/26 | 5.22 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,980 | 14,300 | 5,708 | ||
| Shares Outstanding, K | 4,925 | 3,250 | 1,955 | ||
| Annual Sales, $M | 45,330,000 | 18,220,000 | 2,330,000 | ||
| Annual Net Income, $M | -19,060,000 | -36,610,000 | -23,380,000 | ||
| Last Qtr Sales, $M | 12,570,000 | 7,130,000 | 1,500,000 | ||
| Last Qtr Income, $M | -11,480,000 | -5,620,000 | -2,320,000 | ||
| 60-Month Beta | 0.20 | 0.47 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/21/25 | -1.44 on 07/29/26 | -2.70 on 05/20/26 | ||
| Latest Earnings Date | 03/27/26 | 11/05/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||