Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | OLB | JWEL | ||
| Company | Yunji Inc ADR | Olb Group Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 1.0900 | 2.27 | ||
| High | 1.5550 | 1.0900 | 2.41 | ||
| Low | 1.5200 | 1.0600 | 2.27 | ||
| Latest | 1.5550 | 1.0700 | 2.41 | ||
| Change | +0.0549 | -0.0100 | +0.06 | ||
| % Change | +3.66% | -0.93% | +2.55% | ||
| Volume | 2,900 | 21,200 | 7,400 | ||
| 20-Day Average Volume | 3,410 | 47,665 | 22,495 | ||
| Previous Close | 1.5001 | 1.0800 | 2.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6197 | 1.0198 | 2.17 | ||
| 20-Day Raw Stochastic | 34.62% | 69.23% | 98.91% | ||
| 20-Day Relative Strength | 41.54 | 47.90 | 64.56 | ||
| Weighted Alpha | -10.06 | -54.07 | -31.93 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/26/25 | +0.94% since 11/28/25 | +1.69% since 11/28/25 | ||
| Low | 1.5001 on 12/04/25 | 0.9696 on 12/04/25 | 2.26 on 12/02/25 | ||
| High | 1.5700 on 12/04/25 | 1.1900 on 12/04/25 | 2.41 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.06% since 11/05/25 | +7.00% since 11/05/25 | +47.85% since 11/05/25 | ||
| Low | 1.4200 on 11/24/25 | 0.8000 on 11/19/25 | 1.50 on 11/07/25 | ||
| High | 1.7950 on 11/10/25 | 1.1900 on 12/04/25 | 2.42 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -9.06% since 09/05/25 | -4.46% since 09/05/25 | +28.42% since 09/05/25 | ||
| Low | 1.4200 on 11/24/25 | 0.8000 on 11/19/25 | 1.47 on 11/04/25 | ||
| High | 2.6700 on 10/07/25 | 1.5300 on 10/13/25 | 2.51 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/05/25 | -52.23% since 06/05/25 | +23.88% since 06/05/25 | ||
| Low | 1.4200 on 11/24/25 | 0.8000 on 11/19/25 | 1.47 on 11/04/25 | ||
| High | 2.6700 on 10/07/25 | 2.3900 on 06/09/25 | 2.98 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,659 | 9,395 | 5,231 | ||
| Shares Outstanding, K | 4,925 | 8,781 | 2,171 | ||
| Annual Sales | 57,220,000 | 12,840,000 | 132,980,000 | ||
| Annual Net Income | -16,860,000 | -11,220,000 | -7,960,000 | ||
| Last Quarter Sales | 12,570,000 | 2,310,000 | N/A | ||
| Last Quarter Net Income | -11,480,000 | -1,180,000 | N/A | ||
| 60-Month Beta | -0.11 | 2.03 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 04/21/25 | -0.13 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/11/25 | 11/13/25 | 08/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||