Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | LGCB | FTFT | ||
| Company | Yunji Inc ADR | Linkage Global Inc | Future Fintech Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 1.5500 | 1.3655 | ||
| High | 1.8700 | 1.6000 | 1.4800 | ||
| Low | 1.5201 | 1.5000 | 1.3400 | ||
| Latest | 1.8100 | 1.5500 | 1.3890 | ||
| Change | -0.0700 | unch | +0.0490 | ||
| % Change | -3.72% | unch | +3.66% | ||
| Volume | 2,400 | 26,200 | 3,300 | ||
| 20-Day Average Volume | 8,200 | 23,090 | 10,110 | ||
| Previous Close | 1.8800 | 1.5500 | 1.3400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5472 | 1.6250 | 1.4805 | ||
| 20-Day Raw Stochastic | 88.71% | 34.09% | 19.55% | ||
| 20-Day Relative Strength | 59.14 | 46.52 | 33.28 | ||
| Weighted Alpha | -4.50 | -23.56 | -92.46 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/06/26 | -0.64% since 03/06/26 | -4.21% since 03/06/26 | ||
| Low | 1.4100 on 03/09/26 | 1.4500 on 03/09/26 | 1.3300 on 03/12/26 | ||
| High | 1.8800 on 03/12/26 | 1.6700 on 03/09/26 | 1.4900 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +28.37% since 02/13/26 | -4.32% since 02/13/26 | -12.09% since 02/13/26 | ||
| Low | 1.2600 on 02/24/26 | 1.4000 on 03/06/26 | 1.3037 on 03/03/26 | ||
| High | 1.8800 on 03/12/26 | 1.8400 on 02/23/26 | 1.7400 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 12/11/25 | -22.89% since 12/12/25 | -67.85% since 12/12/25 | ||
| Low | 1.1101 on 01/05/26 | 1.2500 on 02/10/26 | 1.3037 on 03/03/26 | ||
| High | 2.3300 on 02/02/26 | 2.1699 on 01/06/26 | 4.3600 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -2.69% since 09/12/25 | -36.44% since 09/12/25 | -89.08% since 09/12/25 | ||
| Low | 1.1101 on 01/05/26 | 1.2500 on 02/10/26 | 1.3037 on 03/03/26 | ||
| High | 2.6700 on 10/07/25 | 3.1000 on 10/16/25 | 12.4400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,915 | 15,753 | 7,012 | ||
| Shares Outstanding, K | 4,925 | 10,163 | 5,048 | ||
| Annual Sales | 57,220,000 | 5,100,000 | 2,160,000 | ||
| Annual Net Income | -16,860,000 | -7,370,000 | -32,960,000 | ||
| Last Quarter Sales | 12,570,000 | N/A | 1,320,000 | ||
| Last Quarter Net Income | -11,480,000 | N/A | -1,970,000 | ||
| 60-Month Beta | 0.04 | -1.03 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 04/21/25 | N/A | -0.33 on 11/14/25 | ||
| Latest Earnings Date | 04/20/26 | 01/23/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||