111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | VEEV | TEM | DOCS | HIMS |
| Company | 111 Inc ADR | Veeva Systems Inc | Tempus Ai Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.65 | 218.87 | 62.72 | 43.36 | 34.97 |
| High | 3.69 | 225.00 | 64.90 | 44.21 | 35.86 |
| Low | 3.65 | 218.27 | 61.95 | 43.29 | 34.60 |
| Latest | 3.69 | 221.86 | 64.46 | 43.65 | 35.56 |
| Change | +0.03 | +3.76 | +2.25 | +0.16 | +0.79 |
| % Change | +0.70% | +1.72% | +3.62% | +0.37% | +2.27% |
| Volume | 1,000 | 2,191,800 | 5,964,300 | 3,805,700 | 13,764,600 |
| 20-Day Average Volume | 12,950 | 2,060,650 | 3,792,000 | 2,910,950 | 13,911,115 |
| Previous Close | 3.67 | 218.10 | 62.21 | 43.49 | 34.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 232.73 | 72.74 | 47.37 | 37.40 |
| 20-Day Raw Stochastic | 61.39% | 18.07% | 15.81% | 4.26% | 33.05% |
| 20-Day Relative Strength | 43.32 | 28.29 | 37.44 | 29.03 | 41.08 |
| Weighted Alpha | -60.02 | -11.30 | +17.45 | -39.70 | -23.51 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/12/25 | -0.63% since 12/12/25 | -8.71% since 12/12/25 | -0.46% since 12/12/25 | -4.43% since 12/12/25 |
| Low | 3.36 on 12/16/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 34.31 on 12/18/25 |
| High | 3.79 on 12/18/25 | 225.00 on 12/19/25 | 71.48 on 12/15/25 | 46.65 on 12/15/25 | 38.03 on 12/15/25 |
| 1-Month | |||||
| %Chg | -2.81% since 11/19/25 | -18.73% since 11/19/25 | -6.70% since 11/19/25 | -9.06% since 11/19/25 | -0.75% since 11/19/25 |
| Low | 3.19 on 11/24/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 4.01 on 11/28/25 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | -29.25% since 09/19/25 | -20.13% since 09/19/25 | -26.95% since 09/19/25 | -40.06% since 09/19/25 | -38.50% since 09/19/25 |
| Low | 3.19 on 11/24/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 5.24 on 09/22/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | -53.28% since 06/18/25 | -21.17% since 06/18/25 | -6.71% since 06/18/25 | -23.47% since 06/18/25 | -41.77% since 06/18/25 |
| Low | 3.19 on 11/24/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 8.24 on 06/20/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,925 | 36,469,792 | 11,467,884 | 8,218,030 | 8,095,199 |
| Shares Outstanding, K | 8,644 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 1,972,960,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -1,420,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 447,510,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -960,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.48 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 09/17/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 03/19/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.18 | 0.00 | 33.84 | 65.85 |