111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | NRXS | PIII | ||
| Company | 111 Inc ADR | Neuraxis Inc | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.65 | 3.49 | 4.22 | ||
| High | 3.69 | 3.70 | 4.25 | ||
| Low | 3.65 | 2.96 | 4.01 | ||
| Latest | 3.69 | 3.22 | 4.12 | ||
| Change | +0.03 | +0.34 | -0.20 | ||
| % Change | +0.70% | +11.81% | -4.63% | ||
| Volume | 1,000 | 15,241,200 | 16,200 | ||
| 20-Day Average Volume | 12,950 | 805,065 | 10,610 | ||
| Previous Close | 3.67 | 2.88 | 4.32 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 2.72 | 5.16 | ||
| 20-Day Raw Stochastic | 61.39% | 62.50% | 4.82% | ||
| 20-Day Relative Strength | 43.32 | 63.73 | 24.66 | ||
| Weighted Alpha | -60.02 | +6.28 | -66.69 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/12/25 | +21.51% since 12/12/25 | -20.59% since 12/12/25 | ||
| Low | 3.36 on 12/16/25 | 2.63 on 12/15/25 | 4.01 on 12/19/25 | ||
| High | 3.79 on 12/18/25 | 3.70 on 12/19/25 | 5.20 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.81% since 11/19/25 | +26.77% since 11/19/25 | -32.68% since 11/19/25 | ||
| Low | 3.19 on 11/24/25 | 2.21 on 11/20/25 | 4.01 on 12/19/25 | ||
| High | 4.01 on 11/28/25 | 3.70 on 12/19/25 | 6.40 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -29.25% since 09/19/25 | +26.77% since 09/19/25 | -50.00% since 09/19/25 | ||
| Low | 3.19 on 11/24/25 | 2.21 on 11/20/25 | 4.01 on 12/19/25 | ||
| High | 5.24 on 09/22/25 | 3.96 on 10/24/25 | 10.30 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -53.28% since 06/18/25 | +26.77% since 06/18/25 | -33.55% since 06/18/25 | ||
| Low | 3.19 on 11/24/25 | 2.20 on 08/12/25 | 4.01 on 12/19/25 | ||
| High | 8.24 on 06/20/25 | 3.96 on 10/24/25 | 11.30 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,925 | 34,303 | 29,687 | ||
| Shares Outstanding, K | 8,644 | 10,653 | 7,206 | ||
| Annual Sales | 1,972,960,000 | 2,690,000 | 1,500,460,000 | ||
| Annual Net Income | -1,420,000 | -8,240,000 | -135,850,000 | ||
| Last Quarter Sales | 447,510,000 | 810,000 | 345,250,000 | ||
| Last Quarter Net Income | -960,000 | -2,120,000 | -31,590,000 | ||
| 60-Month Beta | 0.48 | 3.13 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 09/17/25 | -0.24 on 11/10/25 | -9.67 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 03/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||