111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | EUDA | PRPO | ||
| Company | 111 Inc ADR | Euda Health Holdings Ltd | Precipio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.85 | 15.40 | 23.48 | ||
| High | 4.85 | 15.84 | 24.30 | ||
| Low | 4.40 | 15.40 | 22.90 | ||
| Latest | 4.40 | 15.84 | 23.32 | ||
| Change | -0.34 | +0.38 | +0.32 | ||
| % Change | -7.17% | +2.46% | +1.39% | ||
| Volume | 10,000 | 1,900 | 24,700 | ||
| 20-Day Average Volume | 24,800 | 10,340 | 36,200 | ||
| Previous Close | 4.74 | 15.46 | 23.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 16.39 | 24.49 | ||
| 20-Day Raw Stochastic | 0.00% | 45.36% | 20.55% | ||
| 20-Day Relative Strength | 30.97 | 53.00 | 41.64 | ||
| Weighted Alpha | -70.31 | -91.51 | +61.09 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 06/02/26 | -5.66% since 06/02/26 | +3.74% since 06/02/26 | ||
| Low | 4.40 on 06/09/26 | 15.40 on 06/09/26 | 22.28 on 06/03/26 | ||
| High | 5.43 on 06/03/26 | 17.08 on 06/04/26 | 24.30 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 05/08/26 | +15.12% since 05/08/26 | -21.77% since 05/08/26 | ||
| Low | 4.40 on 06/09/26 | 13.30 on 05/13/26 | 21.67 on 06/01/26 | ||
| High | 6.36 on 05/18/26 | 18.90 on 05/21/26 | 29.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -36.61% since 03/09/26 | +61.63% since 03/09/26 | -9.08% since 03/09/26 | ||
| Low | 4.40 on 06/09/26 | 5.26 on 04/17/26 | 21.67 on 06/01/26 | ||
| High | 7.25 on 04/13/26 | 25.70 on 05/06/26 | 33.63 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +21.88% since 12/09/25 | -65.11% since 12/09/25 | -4.62% since 12/09/25 | ||
| Low | 2.48 on 01/02/26 | 5.26 on 04/17/26 | 19.52 on 02/09/26 | ||
| High | 11.17 on 01/30/26 | 59.60 on 01/13/26 | 33.63 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,641 | 46,292 | 41,110 | ||
| Shares Outstanding, K | 8,785 | 2,994 | 1,787 | ||
| Annual Sales | 1,795,490,000 | 6,820,000 | 24,050,000 | ||
| Annual Net Income | -9,650,000 | -2,770,000 | -360,000 | ||
| Last Quarter Sales | 342,360,000 | 1,700,000 | 6,710,000 | ||
| Last Quarter Net Income | -3,530,000 | -2,410,000 | -1,440,000 | ||
| 60-Month Beta | 0.60 | 0.64 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 06/04/26 | N/A on 12/29/23 | -0.81 on 05/14/26 | ||
| Earnings Date | 09/16/26 | 07/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||