111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | TBRG | SHLT | ||
| Company | 111 Inc ADR | Trubridge Inc | Shl Telemedicine Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 7.85 | 5.43 | ||
| High | 1.0500 | 8.12 | 5.68 | ||
| Low | 0.9800 | 7.79 | 5.43 | ||
| Last | 1.0300 | 8.04 | 5.55 | ||
| Change | +0.0200 | +0.19 | +0.34 | ||
| % Change | +1.98% | +2.42% | +6.48% | ||
| Volume | 16,200 | 53,200 | 400 | ||
| 20-Day Average Volume | 36,985 | 140,820 | 5,930 | ||
| Previous Close | 1.0100 | 7.85 | 5.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0803 | 8.48 | 5.71 | ||
| 20-Day Raw Stochastic | 22.19% | 24.29% | 22.27% | ||
| 20-Day Relative Strength | 41.17% | 41.73% | 45.46% | ||
| Weighted Alpha | -60.71 | -67.93 | -50.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/19/24 | -2.78% since 04/19/24 | +7.19% since 04/17/24 | ||
| Low | 0.9800 on 04/26/24 | 7.61 on 04/25/24 | 5.10 on 04/18/24 | ||
| High | 1.1300 on 04/22/24 | 8.41 on 04/22/24 | 5.68 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 03/26/24 | -11.55% since 03/26/24 | -15.09% since 03/26/24 | ||
| Low | 0.9701 on 04/17/24 | 7.61 on 04/25/24 | 4.86 on 04/17/24 | ||
| High | 1.2400 on 04/01/24 | 9.86 on 03/28/24 | 7.96 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -30.87% since 01/26/24 | -21.94% since 01/26/24 | -19.58% since 01/26/24 | ||
| Low | 0.9701 on 04/17/24 | 7.55 on 03/06/24 | 4.86 on 04/17/24 | ||
| High | 1.5799 on 03/21/24 | 10.72 on 02/12/24 | 7.97 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -51.87% since 10/26/23 | -42.69% since 10/26/23 | -47.96% since 10/25/23 | ||
| Low | 0.9701 on 04/17/24 | 7.55 on 03/06/24 | 4.86 on 04/17/24 | ||
| High | 2.4900 on 11/08/23 | 14.43 on 11/03/23 | 10.44 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,023 | 117,810 | 81,537 | ||
| Shares Outstanding, K | 83,517 | 14,653 | 14,684 | ||
| Annual Sales | 2,105,400,000 | 339,440,000 | 57,080,000 | ||
| Annual Net Income | -43,070,000 | -44,760,000 | -7,060,000 | ||
| Last Quarter Sales | 578,690,000 | 85,870,000 | 11,569,000 | ||
| Last Quarter Net Income | -29,630,000 | -41,460,000 | -1,248,000 | ||
| 60-Month Beta | 0.38 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/21/24 | 0.36 on 02/29/24 | N/A | ||
| Latest Earnings Date | 06/20/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.100 on 08/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.91 | 0.00 | ||