111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | LUNG | EVAX | ||
| Company | 111 Inc ADR | Pulmonx Corp | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 1.2700 | 4.01 | ||
| High | 6.05 | 1.3005 | 4.50 | ||
| Low | 5.58 | 1.2200 | 4.01 | ||
| Latest | 6.05 | 1.2600 | 4.34 | ||
| Change | +0.47 | -0.0100 | +0.27 | ||
| % Change | +8.42% | -0.79% | +6.63% | ||
| Volume | 14,413 | 605,392 | 36,782 | ||
| 20-Day Average Volume | 12,126 | 511,519 | 32,656 | ||
| Previous Close | 5.58 | 1.2700 | 4.07 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 1.3327 | 4.31 | ||
| 20-Day Raw Stochastic | 38.46% | 20.24% | 67.07% | ||
| 20-Day Relative Strength | 44.70 | 43.83 | 56.33 | ||
| Weighted Alpha | -56.54 | -50.43 | +71.94 | ||
| Today's Opinion | 40% Buy | 100% Sell | Hold | ||
| Previous Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/01/26 | -6.30% since 05/01/26 | -0.33% since 05/01/26 | ||
| Low | 5.30 on 05/05/26 | 1.2200 on 05/08/26 | 3.93 on 05/07/26 | ||
| High | 6.43 on 05/04/26 | 1.4300 on 05/04/26 | 4.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/08/26 | -1.94% since 04/08/26 | +10.34% since 04/08/26 | ||
| Low | 5.30 on 05/05/26 | 1.1800 on 04/30/26 | 3.88 on 04/10/26 | ||
| High | 7.25 on 04/13/26 | 1.6000 on 04/16/26 | 4.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -18.19% since 02/06/26 | -15.67% since 02/06/26 | +33.33% since 02/06/26 | ||
| Low | 5.30 on 05/05/26 | 1.1300 on 03/30/26 | 2.96 on 03/03/26 | ||
| High | 8.53 on 02/18/26 | 2.1600 on 03/06/26 | 4.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +44.74% since 11/07/25 | -34.11% since 11/07/25 | -29.78% since 11/07/25 | ||
| Low | 2.48 on 01/02/26 | 1.1300 on 03/30/26 | 2.87 on 02/05/26 | ||
| High | 11.17 on 01/30/26 | 2.6600 on 12/12/25 | 6.92 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 53,641 | 33,945 | ||
| Shares Outstanding, K | 8,644 | 42,237 | 8,340 | ||
| Annual Sales | 1,795,490,000 | 90,500,000 | 7,530,000 | ||
| Annual Net Income | -2,480,000 | -54,000,000 | -7,710,000 | ||
| Last Quarter Sales | 403,280,000 | 20,590,000 | 7,490,000 | ||
| Last Quarter Net Income | -2,320,000 | -13,650,000 | 4,620,000 | ||
| 60-Month Beta | 0.66 | 0.18 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/09/26 | -0.33 on 04/29/26 | -1.00 on 03/05/26 | ||
| Earnings Date | 06/18/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||