111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | LUNG | BEAT | ||
| Company | 111 Inc ADR | Pulmonx Corp | Heartbeam Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.64 | 1.3500 | 1.1900 | ||
| High | 6.64 | 1.3500 | 1.1995 | ||
| Low | 6.43 | 1.2700 | 1.1500 | ||
| Latest | 6.52 | 1.2750 | 1.1699 | ||
| Change | +0.08 | -0.0850 | -0.0301 | ||
| % Change | +1.24% | -6.25% | -2.51% | ||
| Volume | 3,300 | 47,864 | 118,745 | ||
| 20-Day Average Volume | 15,500 | 456,819 | 2,297,631 | ||
| Previous Close | 6.44 | 1.3600 | 1.2000 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 1.4315 | 1.2265 | ||
| 20-Day Raw Stochastic | 42.03% | 20.91% | 13.39% | ||
| 20-Day Relative Strength | 48.30 | 41.33 | 41.78 | ||
| Weighted Alpha | -48.64 | -61.82 | -68.35 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 03/27/26 | +8.47% since 03/30/26 | +4.02% since 03/30/26 | ||
| Low | 6.27 on 03/30/26 | 1.2000 on 03/31/26 | 1.1385 on 03/31/26 | ||
| High | 7.19 on 04/01/26 | 1.4050 on 04/06/26 | 1.2500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 03/06/26 | -36.63% since 03/06/26 | -16.79% since 03/06/26 | ||
| Low | 6.02 on 03/12/26 | 1.1300 on 03/30/26 | 1.0900 on 03/26/26 | ||
| High | 7.21 on 03/09/26 | 1.9300 on 03/09/26 | 1.6500 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +127.97% since 01/06/26 | -42.08% since 01/07/26 | -51.26% since 01/07/26 | ||
| Low | 2.65 on 01/08/26 | 1.1300 on 03/30/26 | 1.0900 on 03/26/26 | ||
| High | 11.17 on 01/30/26 | 2.2320 on 01/08/26 | 2.6000 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +42.67% since 10/06/25 | -26.01% since 10/07/25 | -33.81% since 10/07/25 | ||
| Low | 2.48 on 01/02/26 | 1.1300 on 03/30/26 | 0.5400 on 11/21/25 | ||
| High | 11.17 on 01/30/26 | 2.8900 on 10/28/25 | 4.0000 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,358 | 57,442 | 49,306 | ||
| Shares Outstanding, K | 8,644 | 42,237 | 41,088 | ||
| Annual Sales | 1,972,960,000 | 90,500,000 | 0 | ||
| Annual Net Income | -1,420,000 | -54,000,000 | -21,020,000 | ||
| Last Quarter Sales | 421,520,000 | 22,600,000 | 0 | ||
| Last Quarter Net Income | 90,000 | -10,430,000 | -5,300,000 | ||
| 60-Month Beta | 0.69 | 0.19 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 12/17/25 | -0.25 on 03/04/26 | -0.14 on 03/12/26 | ||
| Latest Earnings Date | 06/18/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||