Lqr House Inc (YHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHC | HHS | HAO | ||
| Company | Lqr House Inc | Harte-Hanks | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 2.37 | 1.0100 | ||
| High | 1.0200 | 2.50 | 1.0700 | ||
| Low | 0.9500 | 2.37 | 1.0100 | ||
| Latest | 1.0100 | 2.50 | 1.0400 | ||
| Change | +0.0342 | +0.23 | +0.0200 | ||
| % Change | +3.50% | +10.13% | +1.96% | ||
| Volume | 50,000 | 600 | 4,900 | ||
| 20-Day Average Volume | 225,040 | 4,790 | 10,695 | ||
| Previous Close | 0.9758 | 2.27 | 1.0200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8914 | 2.61 | 1.1570 | ||
| 20-Day Raw Stochastic | 87.38% | 43.75% | 20.59% | ||
| 20-Day Relative Strength | 55.91 | 41.28 | 42.37 | ||
| Weighted Alpha | -73.42 | -53.10 | -27.12 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | +2.04% since 03/24/26 | -16.80% since 03/25/26 | ||
| Low | 0.9500 on 04/01/26 | 2.22 on 03/30/26 | 0.9700 on 03/27/26 | ||
| High | 1.0500 on 03/26/26 | 2.50 on 04/01/26 | 1.3000 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/27/26 | -9.08% since 02/27/26 | -19.07% since 02/27/26 | ||
| Low | 0.5255 on 03/12/26 | 2.22 on 03/30/26 | 0.9700 on 03/27/26 | ||
| High | 1.0800 on 03/20/26 | 2.86 on 03/09/26 | 1.3100 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 12/31/25 | -16.94% since 12/31/25 | -2.80% since 12/31/25 | ||
| Low | 0.5255 on 03/12/26 | 2.22 on 03/30/26 | 0.9500 on 02/06/26 | ||
| High | 1.1200 on 01/13/26 | 3.33 on 01/16/26 | 1.7000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +25.31% since 10/01/25 | -32.12% since 10/01/25 | -20.61% since 10/01/25 | ||
| Low | 0.5255 on 03/12/26 | 2.22 on 03/30/26 | 0.8200 on 11/24/25 | ||
| High | 1.1200 on 01/13/26 | 4.32 on 10/22/25 | 1.7000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,263 | 18,537 | 8,522 | ||
| Shares Outstanding, K | 14,122 | 7,415 | 8,194 | ||
| Annual Sales | 2,500,000 | 159,570,000 | 32,800,000 | ||
| Annual Net Income | -22,750,000 | -810,000 | 3,880,000 | ||
| Last Quarter Sales | 340,000 | 39,860,000 | N/A | ||
| Last Quarter Net Income | -16,830,000 | 2,200,000 | N/A | ||
| 60-Month Beta | 3.45 | -0.14 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/14/25 | 0.30 on 03/17/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||