Lqr House Inc (YHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHC | BNZI | DRCT | ||
| Company | Lqr House Inc | Banzai International Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.70 | 1.7800 | 2.74 | ||
| High | 2.08 | 1.9400 | 2.79 | ||
| Low | 1.65 | 1.7600 | 2.56 | ||
| Last | 2.00 | 1.9100 | 2.62 | ||
| Change | +0.27 | +0.1400 | -0.15 | ||
| Percent Change | +15.61% | +7.91% | -5.42% | ||
| Volume | 367,400 | 231,400 | 13,200 | ||
| 20-Day Average Volume | 452,498 | 185,560 | 24,680 | ||
| Previous | 1.73 | 1.7700 | 2.77 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.92 | 2.1815 | 2.59 | ||
| 20-Day Raw Stochastic | 50.34% | 12.20% | 64.00% | ||
| 20-Day Relative Strength | 27.34 | 37.39 | 46.42 | ||
| Weighted Alpha | -63.18 | -92.55 | -95.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 07/30/26 | +4.95% since 07/30/26 | +5.22% since 07/30/26 | ||
| Low | 1.63 on 08/05/26 | 1.7600 on 08/06/26 | 2.46 on 07/31/26 | ||
| High | 2.15 on 07/31/26 | 2.0000 on 08/03/26 | 2.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -48.72% since 07/06/26 | -41.23% since 07/06/26 | -5.07% since 07/06/26 | ||
| Low | 1.27 on 07/28/26 | 1.7100 on 07/30/26 | 2.30 on 07/17/26 | ||
| High | 4.01 on 07/07/26 | 3.3800 on 07/07/26 | 2.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -97.78% since 05/06/26 | -56.61% since 05/06/26 | -59.75% since 05/06/26 | ||
| Low | 1.27 on 07/28/26 | 1.7100 on 07/30/26 | 2.30 on 07/17/26 | ||
| High | 119.00 on 06/02/26 | 8.1750 on 05/15/26 | 6.66 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -97.78% since 02/06/26 | -91.97% since 02/06/26 | -61.92% since 02/06/26 | ||
| Low | 1.27 on 07/28/26 | 1.7100 on 07/30/26 | 2.17 on 04/27/26 | ||
| High | 119.00 on 06/02/26 | 28.0000 on 02/09/26 | 7.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693 | 2,578 | 2,059 | ||
| Shares Outstanding, K | 979 | 1,456 | 743 | ||
| Annual Sales, $M | 1,560,000 | 12,160,000 | 34,690,000 | ||
| Annual Net Income, $M | -25,520,000 | -22,490,000 | -18,950,000 | ||
| Last Qtr Sales, $M | 220,000 | 2,700,000 | 6,680,000 | ||
| Last Qtr Income, $M | -910,000 | -8,420,000 | -5,250,000 | ||
| 60-Month Beta | 3.40 | -1.00 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/15/26 | -9.47 on 05/15/26 | -7.25 on 05/11/26 | ||
| Latest Earnings Date | 08/11/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||