Lqr House Inc (YHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHC | ABTS | BNZI | ||
| Company | Lqr House Inc | Abits Group Inc | Banzai International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 6.05 | 1.3300 | ||
| High | 0.9200 | 6.26 | 1.3650 | ||
| Low | 0.8942 | 6.05 | 1.2200 | ||
| Latest | 0.8942 | 6.26 | 1.2700 | ||
| Change | -0.0358 | +0.21 | -0.0600 | ||
| % Change | -3.85% | +3.47% | -4.51% | ||
| Volume | 42,327 | 719 | 420,936 | ||
| 20-Day Average Volume | 359,269 | 21,315 | 488,549 | ||
| Previous Close | 0.9300 | 6.05 | 1.3300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8826 | 5.98 | 1.2990 | ||
| 20-Day Raw Stochastic | 49.61% | 65.42% | 30.77% | ||
| 20-Day Relative Strength | 49.91 | 49.80 | 37.99 | ||
| Weighted Alpha | -83.31 | -52.77 | -90.00 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 12/04/25 | -0.55% since 12/04/25 | -5.30% since 12/04/25 | ||
| Low | 0.9030 on 12/11/25 | 5.67 on 12/05/25 | 1.1400 on 12/08/25 | ||
| High | 0.9900 on 12/05/25 | 6.74 on 12/05/25 | 1.3600 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.54% since 11/11/25 | -2.18% since 11/11/25 | -18.30% since 11/11/25 | ||
| Low | 0.7681 on 11/20/25 | 5.05 on 11/21/25 | 1.0900 on 11/24/25 | ||
| High | 1.0400 on 12/01/25 | 6.90 on 11/25/25 | 1.6100 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +18.01% since 09/11/25 | +53.06% since 09/11/25 | -52.11% since 09/11/25 | ||
| Low | 0.7270 on 09/15/25 | 3.80 on 09/12/25 | 1.0900 on 11/24/25 | ||
| High | 1.0700 on 10/27/25 | 10.86 on 10/02/25 | 3.9800 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -32.61% since 06/11/25 | +40.05% since 06/11/25 | -85.52% since 06/11/25 | ||
| Low | 0.6820 on 09/11/25 | 3.06 on 06/23/25 | 1.0900 on 11/24/25 | ||
| High | 11.1400 on 07/16/25 | 10.86 on 10/02/25 | 10.4000 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,128 | 14,338 | 8,970 | ||
| Shares Outstanding, K | 14,116 | 2,370 | 6,744 | ||
| Annual Sales | 2,500,000 | 6,710,000 | 4,530,000 | ||
| Annual Net Income | -22,750,000 | -910,000 | -31,510,000 | ||
| Last Quarter Sales | 340,000 | 0 | 2,840,000 | ||
| Last Quarter Net Income | -16,830,000 | -387,160 | -5,890,000 | ||
| 60-Month Beta | 4.42 | 2.81 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/14/25 | N/A on 02/07/22 | -1.54 on 11/14/25 | ||
| Latest Earnings Date | 04/07/26 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||