Lqr House Inc (YHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHC | HHS | YCBD | ||
| Company | Lqr House Inc | Harte-Hanks | Cbdmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8696 | 2.75 | 1.2000 | ||
| High | 0.8900 | 2.84 | 1.2700 | ||
| Low | 0.8696 | 2.72 | 0.9332 | ||
| Latest | 0.8890 | 2.72 | 1.0100 | ||
| Change | +0.0154 | -0.08 | +0.0800 | ||
| % Change | +1.76% | -2.68% | +8.60% | ||
| Volume | 43,197 | 3,545 | 36,946,730 | ||
| 20-Day Average Volume | 43,895 | 19,667 | 3,410,231 | ||
| Previous Close | 0.8736 | 2.80 | 0.9300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9472 | 2.59 | 0.7593 | ||
| 20-Day Raw Stochastic | 15.26% | 48.54% | 59.38% | ||
| 20-Day Relative Strength | 47.92 | 50.73 | 62.93 | ||
| Weighted Alpha | -71.42 | -46.36 | -69.89 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/16/26 | -5.23% since 04/16/26 | +35.21% since 04/16/26 | ||
| Low | 0.8600 on 04/20/26 | 2.70 on 04/22/26 | 0.7003 on 04/17/26 | ||
| High | 0.9600 on 04/21/26 | 2.89 on 04/17/26 | 1.2700 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -9.83% since 03/23/26 | +5.84% since 03/23/26 | +32.75% since 03/23/26 | ||
| Low | 0.8600 on 04/20/26 | 2.22 on 03/30/26 | 0.6300 on 04/09/26 | ||
| High | 1.0500 on 03/26/26 | 3.25 on 04/14/26 | 1.2700 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 01/23/26 | -12.26% since 01/23/26 | +18.98% since 01/23/26 | ||
| Low | 0.5255 on 03/12/26 | 2.22 on 03/30/26 | 0.6300 on 04/09/26 | ||
| High | 1.0800 on 03/20/26 | 3.29 on 01/30/26 | 1.3150 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 10/23/25 | -21.39% since 10/23/25 | -2.88% since 10/23/25 | ||
| Low | 0.5255 on 03/12/26 | 2.22 on 03/30/26 | 0.4701 on 11/21/25 | ||
| High | 1.1200 on 01/13/26 | 3.89 on 11/28/25 | 2.5600 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,337 | 20,724 | 9,761 | ||
| Shares Outstanding, K | 14,122 | 7,415 | 10,496 | ||
| Annual Sales | 1,560,000 | 159,570,000 | 19,190,000 | ||
| Annual Net Income | -25,520,000 | -810,000 | -2,040,000 | ||
| Last Quarter Sales | 300,000 | 39,860,000 | 5,020,000 | ||
| Last Quarter Net Income | -4,100,000 | 2,200,000 | -280,000 | ||
| 60-Month Beta | 3.47 | -0.14 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/14/25 | 0.30 on 03/17/26 | -0.04 on 02/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||