Lqr House Inc
(YHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHC | HHS | HAO | ||
| Company | Lqr House Inc | Harte-Hanks | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8729 | 2.93 | 1.1100 | ||
| High | 0.9496 | 3.00 | 1.2100 | ||
| Low | 0.8419 | 2.92 | 1.1000 | ||
| Latest | 0.9250 | 2.93 | 1.2100 | ||
| Change | +0.0251 | unch | +0.1100 | ||
| % Change | +2.79% | unch | +10.00% | ||
| Volume | 99,728 | 2,048 | 27,646 | ||
| 20-Day Average Volume | 236,591 | 7,007 | 34,247 | ||
| Previous Close | 0.8999 | 2.93 | 1.1000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9325 | 3.03 | 1.4374 | ||
| 20-Day Raw Stochastic | 39.06% | 14.89% | 34.67% | ||
| 20-Day Relative Strength | 50.94 | 43.37 | 46.39 | ||
| Weighted Alpha | -73.98 | -49.00 | -40.65 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 02/02/26 | -2.98% since 02/02/26 | -12.95% since 02/02/26 | ||
| Low | 0.8000 on 02/05/26 | 2.91 on 02/06/26 | 0.9500 on 02/06/26 | ||
| High | 0.9496 on 02/09/26 | 3.17 on 02/06/26 | 1.4050 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 01/09/26 | -0.48% since 01/09/26 | -17.12% since 01/09/26 | ||
| Low | 0.8000 on 02/05/26 | 2.87 on 01/12/26 | 0.9500 on 02/06/26 | ||
| High | 1.1200 on 01/13/26 | 3.33 on 01/16/26 | 1.7000 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 11/07/25 | +5.78% since 11/07/25 | +23.87% since 11/07/25 | ||
| Low | 0.7681 on 11/20/25 | 2.73 on 11/20/25 | 0.8200 on 11/24/25 | ||
| High | 1.1200 on 01/13/26 | 3.89 on 11/28/25 | 1.7000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 08/08/25 | -20.38% since 08/08/25 | +3.42% since 08/08/25 | ||
| Low | 0.6820 on 09/11/25 | 2.33 on 11/05/25 | 0.8200 on 11/24/25 | ||
| High | 1.1200 on 01/13/26 | 4.32 on 10/22/25 | 2.2300 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,708 | 21,725 | 9,013 | ||
| Shares Outstanding, K | 14,122 | 7,415 | 8,194 | ||
| Annual Sales | 2,500,000 | 185,240,000 | 32,800,000 | ||
| Annual Net Income | -22,750,000 | -30,300,000 | 3,880,000 | ||
| Last Quarter Sales | 340,000 | 39,520,000 | N/A | ||
| Last Quarter Net Income | -16,830,000 | -2,290,000 | N/A | ||
| 60-Month Beta | 4.38 | -0.17 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/14/25 | -0.31 on 11/10/25 | N/A | ||
| Latest Earnings Date | 04/07/26 | 03/16/26 | N/A | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||