Lqr House Inc (YHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHC | BAOS | DRCT | ||
| Company | Lqr House Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.8100 | 2.69 | ||
| High | 2.2400 | 1.9800 | 2.69 | ||
| Low | 1.7601 | 1.7200 | 2.54 | ||
| Latest | 1.8026 | 1.9100 | 2.60 | ||
| Change | -0.0574 | +0.1600 | -0.09 | ||
| % Change | -3.09% | +9.14% | -3.35% | ||
| Volume | 590,449 | 50,695 | 7,905 | ||
| 20-Day Average Volume | 953,810 | 57,210 | 26,753 | ||
| Previous Close | 1.8600 | 1.7500 | 2.69 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1718 | 2.5175 | 2.65 | ||
| 20-Day Raw Stochastic | 0.17% | 16.07% | 44.94% | ||
| 20-Day Relative Strength | 26.42 | 35.51 | 43.94 | ||
| Weighted Alpha | -77.44 | -49.63 | -96.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.91% since 07/15/26 | -22.13% since 07/15/26 | +0.78% since 07/15/26 | ||
| Low | 1.6100 on 07/17/26 | 1.7200 on 07/22/26 | 2.30 on 07/17/26 | ||
| High | 2.2200 on 07/22/26 | 2.7150 on 07/16/26 | 2.69 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -97.99% since 06/22/26 | -30.91% since 06/22/26 | -6.47% since 06/22/26 | ||
| Low | 1.6100 on 07/17/26 | 1.7200 on 07/22/26 | 2.30 on 07/17/26 | ||
| High | 103.5000 on 06/26/26 | 2.8400 on 06/25/26 | 2.97 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -97.96% since 04/22/26 | -26.36% since 04/22/26 | -7.93% since 04/22/26 | ||
| Low | 1.6100 on 07/17/26 | 1.7200 on 07/22/26 | 2.17 on 04/27/26 | ||
| High | 119.0000 on 06/02/26 | 3.8200 on 06/04/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -98.20% since 01/22/26 | -37.70% since 01/22/26 | -71.86% since 01/22/26 | ||
| Low | 1.6100 on 07/17/26 | 1.7200 on 07/22/26 | 2.17 on 04/27/26 | ||
| High | 119.0000 on 06/02/26 | 3.8200 on 06/04/26 | 24.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,821 | 2,685 | 2,000 | ||
| Shares Outstanding, K | 979 | 1,535 | 743 | ||
| Annual Sales | 1,560,000 | 570,000 | 34,690,000 | ||
| Annual Net Income | -25,520,000 | -12,020,000 | -18,950,000 | ||
| Last Quarter Sales | 220,000 | N/A | 6,680,000 | ||
| Last Quarter Net Income | -910,000 | N/A | -5,250,000 | ||
| 60-Month Beta | 3.20 | 1.58 | 5.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/15/26 | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||