Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGYI | KO | PEP | KOF | MNST |
| Company | Youngevity International Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0024 | 69.43 | 139.44 | 96.50 | 76.49 |
| High | 0.0111 | 70.66 | 140.79 | 98.46 | 77.52 |
| Low | 0.0024 | 69.12 | 138.70 | 96.26 | 76.18 |
| Latest | 0.0111 | 70.51 | 139.91 | 98.46 | 77.34 |
| Change | +0.0087 | +1.14 | +0.54 | +2.43 | +0.74 |
| % Change | +362.50% | +1.64% | +0.39% | +2.53% | +0.97% |
| Volume | 17,500 | 19,638,600 | 6,767,500 | 147,400 | 3,568,500 |
| 20-Day Average Volume | 1,670 | 15,805,755 | 7,700,195 | 146,705 | 4,826,690 |
| Previous Close | 0.0024 | 69.37 | 139.37 | 96.03 | 76.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 69.73 | 144.82 | 94.65 | 76.11 |
| 20-Day Raw Stochastic | 50.28% | 80.08% | 23.87% | 100.00% | 83.99% |
| 20-Day Relative Strength | 63.92 | 53.19 | 39.55 | 66.84 | 61.87 |
| Weighted Alpha | +110.24 | +11.60 | -2.94 | +30.25 | +55.56 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +362.50% since 11/17/23 | +2.01% since 01/02/26 | -1.63% since 01/02/26 | +3.82% since 01/02/26 | +1.55% since 01/02/26 |
| Low | 0.0024 on 12/04/23 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 74.87 on 01/07/26 |
| High | 0.0200 on 11/30/23 | 70.66 on 01/09/26 | 141.81 on 01/05/26 | 98.46 on 01/09/26 | 77.74 on 01/08/26 |
| 1-Month | |||||
| %Chg | +428.57% since 11/03/23 | +0.60% since 12/09/25 | -3.27% since 12/09/25 | +7.42% since 12/09/25 | +5.12% since 12/09/25 |
| Low | 0.0021 on 11/09/23 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.86 on 12/10/25 | 72.25 on 12/11/25 |
| High | 0.0200 on 11/30/23 | 71.32 on 12/15/25 | 152.35 on 12/16/25 | 98.46 on 01/09/26 | 78.31 on 12/23/25 |
| 3-Month | |||||
| %Chg | +428.57% since 09/01/23 | +6.24% since 10/09/25 | -3.32% since 10/09/25 | +18.56% since 10/09/25 | +12.04% since 10/09/25 |
| Low | 0.0021 on 11/09/23 | 66.00 on 10/13/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 65.88 on 11/06/25 |
| High | 0.0200 on 11/30/23 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 98.46 on 01/09/26 | 78.31 on 12/23/25 |
| 6-Month | |||||
| %Chg | +909.09% since 06/02/23 | +1.48% since 07/09/25 | +4.04% since 07/09/25 | +9.80% since 07/09/25 | +29.83% since 07/09/25 |
| Low | 0.0011 on 06/12/23 | 65.35 on 09/29/25 | 133.63 on 07/10/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 0.0821 on 08/09/23 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 98.46 on 01/09/26 | 78.31 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 303,306,464 | 191,304,544 | 165,478,768 | 75,562,800 |
| Shares Outstanding, K | 40,603 | 4,301,609 | 1,367,340 | 1,680,670 | 977,021 |
| Annual Sales | 147,440,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -51,990,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 34,000,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -5,070,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 3.04 | 0.39 | 0.42 | 0.51 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 10/30/19 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.74 | 17.82 | 17.15 | 40.07 |