Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGYI | JVA | REED | ||
| Company | Youngevity International Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0024 | 3.84 | 2.34 | ||
| High | 0.0111 | 3.88 | 2.50 | ||
| Low | 0.0024 | 3.73 | 2.13 | ||
| Latest | 0.0111 | 3.88 | 2.15 | ||
| Change | +0.0087 | +0.07 | -0.25 | ||
| % Change | +362.50% | +1.84% | -10.42% | ||
| Volume | 17,500 | 24,000 | 47,900 | ||
| 20-Day Average Volume | 1,670 | 29,760 | 50,655 | ||
| Previous Close | 0.0024 | 3.81 | 2.40 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 3.73 | 2.67 | ||
| 20-Day Raw Stochastic | 50.28% | 60.85% | 19.33% | ||
| 20-Day Relative Strength | 63.92 | 52.88 | 33.84 | ||
| Weighted Alpha | +110.24 | -2.70 | -60.02 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +362.50% since 11/17/23 | +3.47% since 01/02/26 | +2.38% since 01/02/26 | ||
| Low | 0.0024 on 12/04/23 | 3.62 on 01/06/26 | 1.96 on 01/05/26 | ||
| High | 0.0200 on 11/30/23 | 3.88 on 01/09/26 | 2.73 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +428.57% since 11/03/23 | +13.45% since 12/09/25 | -32.18% since 12/09/25 | ||
| Low | 0.0021 on 11/09/23 | 3.35 on 12/10/25 | 1.75 on 01/02/26 | ||
| High | 0.0200 on 11/30/23 | 4.16 on 12/26/25 | 3.84 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +428.57% since 09/01/23 | -13.59% since 10/09/25 | -65.21% since 10/09/25 | ||
| Low | 0.0021 on 11/09/23 | 3.31 on 12/08/25 | 1.75 on 01/02/26 | ||
| High | 0.0200 on 11/30/23 | 4.65 on 10/27/25 | 12.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +909.09% since 06/02/23 | -11.21% since 07/09/25 | -63.80% since 07/09/25 | ||
| Low | 0.0011 on 06/12/23 | 3.31 on 12/08/25 | 1.75 on 01/02/26 | ||
| High | 0.0821 on 08/09/23 | 5.63 on 09/18/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 22,149 | 19,233 | ||
| Shares Outstanding, K | 40,603 | 5,709 | 8,946 | ||
| Annual Sales | 147,440,000 | 78,560,000 | 37,950,000 | ||
| Annual Net Income | -51,990,000 | 2,220,000 | -13,150,000 | ||
| Last Quarter Sales | 34,000,000 | 23,910,000 | 7,030,000 | ||
| Last Quarter Net Income | -5,070,000 | -1,210,000 | -3,980,000 | ||
| 60-Month Beta | 3.04 | 1.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 09/12/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 01/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | 10/30/19 | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 0.00 | ||