Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGYI | REED | JVA | ||
| Company | Youngevity International Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0024 | 1.6400 | 3.35 | ||
| High | 0.0111 | 1.7800 | 3.44 | ||
| Low | 0.0024 | 1.4800 | 3.26 | ||
| Latest | 0.0111 | 1.4800 | 3.35 | ||
| Change | +0.0087 | -0.1500 | +0.03 | ||
| % Change | +362.50% | -9.20% | +0.90% | ||
| Volume | 17,500 | 21,509 | 252,572 | ||
| 20-Day Average Volume | 1,670 | 31,820 | 72,897 | ||
| Previous Close | 0.0024 | 1.6300 | 3.32 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.7250 | 4.23 | ||
| 20-Day Raw Stochastic | 50.28% | 7.85% | 8.70% | ||
| 20-Day Relative Strength | 63.92 | 32.60 | 29.15 | ||
| Weighted Alpha | +110.24 | -79.07 | -40.98 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +362.50% since 11/17/23 | -11.90% since 06/09/26 | -22.19% since 06/09/26 | ||
| Low | 0.0024 on 12/04/23 | 1.4800 on 06/16/26 | 3.21 on 06/15/26 | ||
| High | 0.0200 on 11/30/23 | 2.1848 on 06/12/26 | 4.37 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +428.57% since 11/03/23 | -22.11% since 05/15/26 | -20.90% since 05/15/26 | ||
| Low | 0.0021 on 11/09/23 | 1.4200 on 05/22/26 | 3.21 on 06/15/26 | ||
| High | 0.0200 on 11/30/23 | 2.1848 on 06/12/26 | 4.59 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +428.57% since 09/01/23 | -66.52% since 03/16/26 | +5.05% since 03/16/26 | ||
| Low | 0.0021 on 11/09/23 | 1.4200 on 05/22/26 | 3.21 on 06/15/26 | ||
| High | 0.0200 on 11/30/23 | 5.9700 on 03/20/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +909.09% since 06/02/23 | -56.85% since 12/16/25 | -8.76% since 12/16/25 | ||
| Low | 0.0011 on 06/12/23 | 1.4200 on 05/22/26 | 2.93 on 03/03/26 | ||
| High | 0.0821 on 08/09/23 | 5.9700 on 03/20/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 19,327 | 18,953 | ||
| Shares Outstanding, K | 40,603 | 11,857 | 5,709 | ||
| Annual Sales | 147,440,000 | 34,070,000 | 96,280,000 | ||
| Annual Net Income | -51,990,000 | -15,840,000 | 1,400,000 | ||
| Last Quarter Sales | 34,000,000 | 7,140,000 | 22,130,000 | ||
| Last Quarter Net Income | -5,070,000 | -6,460,000 | 260,000 | ||
| 60-Month Beta | 3.04 | 0.19 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 05/12/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 01/04/21 | 08/11/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | 10/30/19 | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.07 | ||