Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGYI | JVA | NUZE | ||
| Company | Youngevity International Inc | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0024 | 1.6600 | 1.5000 | ||
| High | 0.0111 | 1.7000 | 1.6499 | ||
| Low | 0.0024 | 1.5900 | 1.3200 | ||
| Last | 0.0111 | 1.6500 | 1.3500 | ||
| Change | +0.0087 | -0.0100 | -0.2800 | ||
| % Change | +362.50% | -0.60% | -17.18% | ||
| Volume | 17,500 | 39,000 | 244,200 | ||
| 20-Day Average Volume | 1,670 | 70,140 | 222,930 | ||
| Previous Close | 0.0024 | 1.6600 | 1.6300 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.5987 | 1.3266 | ||
| 20-Day Raw Stochastic | 50.28% | 62.26% | 23.16% | ||
| 20-Day Relative Strength | 63.92% | 57.31% | 47.91% | ||
| Weighted Alpha | +110.24 | +29.56 | -83.67 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +362.50% since 11/17/23 | -1.20% since 04/22/24 | +8.87% since 04/22/24 | ||
| Low | 0.0024 on 12/04/23 | 1.5500 on 04/23/24 | 1.1300 on 04/24/24 | ||
| High | 0.0200 on 11/30/23 | 1.8000 on 04/24/24 | 2.0800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +428.57% since 11/03/23 | +4.43% since 03/28/24 | +2.27% since 03/28/24 | ||
| Low | 0.0021 on 11/09/23 | 1.3200 on 04/10/24 | 1.1300 on 04/24/24 | ||
| High | 0.0200 on 11/30/23 | 1.8500 on 04/18/24 | 2.0800 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +428.57% since 09/01/23 | +39.83% since 01/29/24 | -21.05% since 01/29/24 | ||
| Low | 0.0021 on 11/09/23 | 1.0250 on 02/07/24 | 1.1300 on 04/24/24 | ||
| High | 0.0200 on 11/30/23 | 1.8500 on 04/18/24 | 2.2500 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +909.09% since 06/02/23 | +135.75% since 10/27/23 | -51.26% since 10/27/23 | ||
| Low | 0.0011 on 06/12/23 | 0.6700 on 10/31/23 | 1.1300 on 04/24/24 | ||
| High | 0.0821 on 08/09/23 | 1.8500 on 04/18/24 | 3.5500 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 9,479 | 2,089 | ||
| Shares Outstanding, K | 40,603 | 5,710 | 1,282 | ||
| Annual Sales | 147,440,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | -51,990,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | 34,000,000 | 19,540,000 | 780,000 | ||
| Last Quarter Net Income | -5,070,000 | 350,000 | -2,570,000 | ||
| 60-Month Beta | 3.04 | 1.24 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/18/24 | -3.33 on 01/16/24 | ||
| Latest Earnings Date | 01/04/21 | 06/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | 10/30/19 | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.00 | 0.00 | ||