Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGYI | BRFH | JVA | ||
| Company | Youngevity International Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0024 | 2.87 | 4.69 | ||
| High | 0.0111 | 2.87 | 4.70 | ||
| Low | 0.0024 | 2.62 | 4.43 | ||
| Latest | 0.0111 | 2.74 | 4.48 | ||
| Change | +0.0087 | -0.18 | -0.19 | ||
| % Change | +362.50% | -6.32% | -4.07% | ||
| Volume | 17,500 | 15,200 | 66,600 | ||
| 20-Day Average Volume | 1,670 | 8,790 | 90,220 | ||
| Previous Close | 0.0024 | 2.92 | 4.67 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 2.76 | 4.39 | ||
| 20-Day Raw Stochastic | 50.28% | 50.49% | 60.23% | ||
| 20-Day Relative Strength | 63.92 | 47.65 | 61.06 | ||
| Weighted Alpha | +110.24 | -22.84 | +7.17 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +362.50% since 11/17/23 | -4.53% since 04/08/26 | +2.75% since 04/09/26 | ||
| Low | 0.0024 on 12/04/23 | 2.62 on 04/16/26 | 4.30 on 04/10/26 | ||
| High | 0.0200 on 11/30/23 | 2.94 on 04/13/26 | 4.83 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +428.57% since 11/03/23 | +0.37% since 03/16/26 | +41.32% since 03/16/26 | ||
| Low | 0.0021 on 11/09/23 | 2.48 on 03/23/26 | 3.70 on 03/17/26 | ||
| High | 0.0200 on 11/30/23 | 2.99 on 04/07/26 | 4.83 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +428.57% since 09/01/23 | -18.21% since 01/16/26 | +14.72% since 01/16/26 | ||
| Low | 0.0021 on 11/09/23 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.0200 on 11/30/23 | 3.38 on 01/22/26 | 4.83 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +909.09% since 06/02/23 | -16.46% since 10/16/25 | +3.23% since 10/16/25 | ||
| Low | 0.0011 on 06/12/23 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.0821 on 08/09/23 | 3.55 on 10/17/25 | 4.83 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 46,709 | 26,659 | ||
| Shares Outstanding, K | 40,603 | 15,969 | 5,709 | ||
| Annual Sales | 147,440,000 | 10,720,000 | 96,280,000 | ||
| Annual Net Income | -51,990,000 | -2,830,000 | 1,400,000 | ||
| Last Quarter Sales | 34,000,000 | 4,230,000 | 25,570,000 | ||
| Last Quarter Net Income | -5,070,000 | -290,000 | 1,650,000 | ||
| 60-Month Beta | 3.04 | 0.87 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/06/25 | 0.29 on 03/16/26 | ||
| Latest Earnings Date | 01/04/21 | 05/07/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | 10/30/19 | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.41 | ||