Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGYI | BRFH | JVA | ||
| Company | Youngevity International Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0024 | 1.6650 | 3.43 | ||
| High | 0.0111 | 1.7050 | 3.47 | ||
| Low | 0.0024 | 1.6600 | 3.28 | ||
| Last | 0.0111 | 1.6600 | 3.41 | ||
| Change | +0.0087 | -0.0500 | +0.02 | ||
| Percent Change | +362.50% | -2.92% | +0.74% | ||
| Volume | 17,500 | 7,600 | 124,600 | ||
| 20-Day Average Volume | 1,670 | 6,650 | 45,475 | ||
| Previous | 0.0024 | 1.7100 | 3.39 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.8476 | 3.46 | ||
| 20-Day Raw Stochastic | 50.28% | 4.00% | 38.72% | ||
| 20-Day Relative Strength | 63.92 | 33.69 | 42.43 | ||
| Weighted Alpha | +110.24 | -55.65 | -33.17 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +362.50% since 11/17/23 | -4.60% since 07/23/26 | -0.73% since 07/24/26 | ||
| Low | 0.0024 on 12/04/23 | 1.6400 on 07/28/26 | 3.22 on 07/29/26 | ||
| High | 0.0200 on 11/30/23 | 1.8600 on 07/24/26 | 3.48 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +428.57% since 11/03/23 | -17.00% since 06/30/26 | +2.25% since 06/30/26 | ||
| Low | 0.0021 on 11/09/23 | 1.6400 on 07/28/26 | 3.22 on 07/29/26 | ||
| High | 0.0200 on 11/30/23 | 2.1400 on 07/08/26 | 3.72 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +428.57% since 09/01/23 | -34.39% since 04/30/26 | -26.56% since 04/30/26 | ||
| Low | 0.0021 on 11/09/23 | 1.6400 on 07/28/26 | 3.21 on 06/15/26 | ||
| High | 0.0200 on 11/30/23 | 2.5700 on 05/05/26 | 4.87 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +909.09% since 06/02/23 | -46.45% since 01/30/26 | +7.05% since 01/30/26 | ||
| Low | 0.0011 on 06/12/23 | 1.6400 on 07/28/26 | 2.93 on 03/03/26 | ||
| High | 0.0821 on 08/09/23 | 3.1400 on 02/02/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 26,799 | 19,495 | ||
| Shares Outstanding, K | 40,603 | 16,144 | 5,709 | ||
| Annual Sales, $M | 147,440,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income, $M | -51,990,000 | -2,690,000 | 1,400,000 | ||
| Last Qtr Sales, $M | 34,000,000 | 5,630,000 | 22,130,000 | ||
| Last Qtr Income, $M | -5,070,000 | -660,000 | 260,000 | ||
| 60-Month Beta | 3.04 | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/14/26 | 0.05 on 06/12/26 | ||
| Latest Earnings Date | 01/04/21 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividend Date | 10/30/19 | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.11 | ||