Mingzhu Logistics Holdings Ltd (YGMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGMZ | EXPD | CHRW | UHAL | ZTO |
| Company | Mingzhu Logistics Holdings Ltd | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0549 | 187.27 | 145.81 | 72.88 | 21.50 |
| High | 0.0550 | 189.18 | 147.50 | 73.69 | 22.17 |
| Low | 0.0202 | 185.70 | 144.64 | 70.91 | 21.22 |
| Last | 0.0216 | 185.70 | 145.39 | 72.64 | 21.39 |
| Change | -0.0346 | -0.25 | +0.72 | +0.29 | -1.74 |
| Percent Change | -61.57% | -0.13% | +0.50% | +0.40% | -7.52% |
| Volume | 140,234,600 | 133,989 | 201,678 | 21,649 | 1,426,628 |
| 20-Day Average Volume | 26,589,615 | 1,051,772 | 2,321,966 | 155,491 | 1,873,400 |
| Previous | 0.0562 | 185.95 | 144.67 | 72.35 | 23.13 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5056 | 178.23 | 156.43 | 73.10 | 23.56 |
| 20-Day Raw Stochastic | 0.10% | 86.19% | 3.62% | 46.85% | 3.24% |
| 20-Day Relative Strength | 30.35 | 63.23 | 35.39 | 59.40 | 33.71 |
| Weighted Alpha | -89.90 | +56.95 | -0.31 | +38.29 | +5.45 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.98% since 12/04/25 | +1.07% since 08/12/26 | -0.77% since 08/12/26 | -1.85% since 08/12/26 | -7.15% since 08/12/26 |
| Low | 0.0202 on 12/11/25 | 184.45 on 08/13/26 | 143.29 on 08/17/26 | 72.35 on 08/18/26 | 21.38 on 08/19/26 |
| High | 0.0800 on 12/05/25 | 189.99 on 08/17/26 | 150.80 on 08/13/26 | 75.16 on 08/13/26 | 23.32 on 08/18/26 |
| 1-Month | |||||
| %Chg | -98.45% since 11/11/25 | +2.00% since 07/17/26 | -30.18% since 07/17/26 | +2.40% since 07/17/26 | -10.18% since 07/17/26 |
| Low | 0.0202 on 12/11/25 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.85 on 07/21/26 | 21.38 on 08/19/26 |
| High | 1.7100 on 11/12/25 | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 3-Month | |||||
| %Chg | -99.82% since 09/11/25 | +18.31% since 05/19/26 | -15.87% since 05/19/26 | +49.12% since 05/19/26 | -8.77% since 05/19/26 |
| Low | 0.0202 on 12/11/25 | 155.12 on 05/21/26 | 143.16 on 07/30/26 | 48.72 on 05/20/26 | 21.38 on 08/19/26 |
| High | 17.6000 on 10/16/25 | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | -99.89% since 06/11/25 | +23.72% since 02/19/26 | -21.39% since 02/19/26 | +41.71% since 02/19/26 | -15.58% since 02/19/26 |
| Low | 0.0202 on 12/11/25 | 135.42 on 02/24/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.38 on 08/19/26 |
| High | 20.8000 on 06/20/25 | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104 | 24,171,824 | 16,904,832 | 14,064,334 | 12,891,065 |
| Shares Outstanding, K | 4,792 | 129,991 | 116,851 | 194,393 | 557,331 |
| Annual Sales, $M | 40,430,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -6,190,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 8,675,290 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 1,925,540,000 |
| Last Qtr Income, $M | 616,761 | 266,230,000 | 186,790,000 | 122,930,000 | 307,090,000 |
| 60-Month Beta | 0.74 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 25.90 | 526.86 | 14.06 |