Mingzhu Logistics Holdings Ltd (YGMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGMZ | ZDAI | FRGT | ||
| Company | Mingzhu Logistics Holdings Ltd | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0549 | 2.45 | 3.96 | ||
| High | 0.0550 | 3.00 | 4.16 | ||
| Low | 0.0202 | 1.91 | 3.94 | ||
| Latest | 0.0216 | 2.25 | 4.01 | ||
| Change | -0.0346 | +0.10 | +0.03 | ||
| % Change | -61.57% | +4.65% | +0.75% | ||
| Volume | 140,234,600 | 23,910,000 | 25,500 | ||
| 20-Day Average Volume | 26,589,615 | 1,222,255 | 308,925 | ||
| Previous Close | 0.0562 | 2.15 | 3.98 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5056 | 2.68 | 4.01 | ||
| 20-Day Raw Stochastic | 0.10% | 26.36% | 34.15% | ||
| 20-Day Relative Strength | 30.35 | 42.84 | 49.24 | ||
| Weighted Alpha | -89.90 | -88.43 | -90.69 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.98% since 12/04/25 | -15.41% since 06/18/26 | +5.25% since 06/18/26 | ||
| Low | 0.0202 on 12/11/25 | 1.91 on 06/26/26 | 3.65 on 06/23/26 | ||
| High | 0.0800 on 12/05/25 | 3.00 on 06/26/26 | 5.90 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -98.45% since 11/11/25 | +7.66% since 05/26/26 | +8.67% since 05/26/26 | ||
| Low | 0.0202 on 12/11/25 | 1.90 on 05/27/26 | 3.03 on 06/11/26 | ||
| High | 1.7100 on 11/12/25 | 3.20 on 06/02/26 | 5.90 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -99.82% since 09/11/25 | -38.36% since 03/26/26 | -22.88% since 03/26/26 | ||
| Low | 0.0202 on 12/11/25 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 17.6000 on 10/16/25 | 11.48 on 04/17/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -99.89% since 06/11/25 | -37.86% since 12/26/25 | -60.69% since 12/26/25 | ||
| Low | 0.0202 on 12/11/25 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 20.8000 on 06/20/25 | 12.00 on 02/10/26 | 11.17 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104 | 18,098 | 2,294 | ||
| Shares Outstanding, K | 4,792 | 8,044 | 572 | ||
| Annual Sales | 40,430,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -6,190,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | 8,675,290 | N/A | 3,520,000 | ||
| Last Quarter Net Income | 616,761 | N/A | -3,680,000 | ||
| 60-Month Beta | 0.74 | 2.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 01/01/70 | N/A | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||