Mingzhu Logistics Holdings Ltd (YGMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGMZ | JYD | CJMB | ||
| Company | Mingzhu Logistics Holdings Ltd | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0549 | 5.47 | 1.1800 | ||
| High | 0.0550 | 5.47 | 1.2200 | ||
| Low | 0.0202 | 5.11 | 1.0300 | ||
| Latest | 0.0216 | 5.19 | 1.1100 | ||
| Change | -0.0346 | -0.30 | unch | ||
| % Change | -61.57% | -5.46% | unch | ||
| Volume | 140,234,600 | 4,400 | 563,300 | ||
| 20-Day Average Volume | 26,589,615 | 25,230 | 111,335 | ||
| Previous Close | 0.0562 | 5.49 | 1.1100 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5056 | 3.75 | 1.1346 | ||
| 20-Day Raw Stochastic | 0.10% | 88.93% | 45.82% | ||
| 20-Day Relative Strength | 30.35 | 73.82 | 41.29 | ||
| Weighted Alpha | -89.90 | -53.01 | -82.25 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.98% since 12/04/25 | +20.66% since 04/24/26 | +7.77% since 04/24/26 | ||
| Low | 0.0202 on 12/11/25 | 4.29 on 04/27/26 | 0.8563 on 04/29/26 | ||
| High | 0.0800 on 12/05/25 | 5.50 on 04/28/26 | 1.2200 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -98.45% since 11/11/25 | +76.53% since 04/01/26 | -10.48% since 04/01/26 | ||
| Low | 0.0202 on 12/11/25 | 2.70 on 04/09/26 | 0.8563 on 04/29/26 | ||
| High | 1.7100 on 11/12/25 | 5.50 on 04/28/26 | 1.4100 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -99.82% since 09/11/25 | +57.47% since 01/30/26 | -33.13% since 01/30/26 | ||
| Low | 0.0202 on 12/11/25 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 17.6000 on 10/16/25 | 5.50 on 04/28/26 | 2.7500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -99.89% since 06/11/25 | +2.17% since 10/31/25 | -72.39% since 10/31/25 | ||
| Low | 0.0202 on 12/11/25 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 20.8000 on 06/20/25 | 5.50 on 04/28/26 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104 | 16,992 | 6,246 | ||
| Shares Outstanding, K | 4,792 | 3,274 | 5,627 | ||
| Annual Sales | 40,430,000 | 85,470,000 | 5,720,000 | ||
| Annual Net Income | -6,190,000 | -5,060,000 | -7,970,000 | ||
| Last Quarter Sales | 8,675,290 | N/A | 1,160,000 | ||
| Last Quarter Net Income | 616,761 | N/A | -2,600,000 | ||
| 60-Month Beta | 0.74 | -0.85 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.56 on 03/31/26 | ||
| Earnings Date | 01/01/70 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||