Mingzhu Logistics Holdings Ltd
(YGMZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGMZ | CJMB | FRGT | ||
| Company | Mingzhu Logistics Holdings Ltd | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0549 | 1.5400 | 1.4200 | ||
| High | 0.0550 | 1.5984 | 1.6500 | ||
| Low | 0.0202 | 1.4500 | 1.4000 | ||
| Latest | 0.0216 | 1.4700 | 1.4700 | ||
| Change | -0.0346 | -0.0800 | +0.1400 | ||
| % Change | -61.57% | -5.16% | +10.53% | ||
| Volume | 140,234,600 | 73,100 | 2,055,800 | ||
| 20-Day Average Volume | 26,589,615 | 1,047,255 | 730,635 | ||
| Previous Close | 0.0562 | 1.5500 | 1.3300 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5056 | 2.1835 | 1.3675 | ||
| 20-Day Raw Stochastic | 0.10% | 0.80% | 57.14% | ||
| 20-Day Relative Strength | 30.35 | 43.12 | 40.04 | ||
| Weighted Alpha | -89.90 | -83.38 | -95.19 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.98% since 12/04/25 | -18.78% since 02/06/26 | +14.84% since 02/06/26 | ||
| Low | 0.0202 on 12/11/25 | 1.4500 on 02/13/26 | 1.1900 on 02/09/26 | ||
| High | 0.0800 on 12/05/25 | 1.7900 on 02/09/26 | 1.6500 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -98.45% since 11/11/25 | +23.53% since 01/13/26 | -10.37% since 01/13/26 | ||
| Low | 0.0202 on 12/11/25 | 1.1200 on 01/14/26 | 1.0700 on 02/05/26 | ||
| High | 1.7100 on 11/12/25 | 5.6100 on 01/15/26 | 1.7700 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -99.82% since 09/11/25 | -57.27% since 11/13/25 | -61.03% since 11/13/25 | ||
| Low | 0.0202 on 12/11/25 | 1.0815 on 12/31/25 | 1.0700 on 02/05/26 | ||
| High | 17.6000 on 10/16/25 | 5.6100 on 01/15/26 | 6.8500 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -99.89% since 06/11/25 | -69.05% since 08/13/25 | -79.62% since 08/13/25 | ||
| Low | 0.0202 on 12/11/25 | 1.0815 on 12/31/25 | 1.0700 on 02/05/26 | ||
| High | 20.8000 on 06/20/25 | 5.6100 on 01/15/26 | 10.3000 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104 | 6,796 | 809 | ||
| Shares Outstanding, K | 4,792 | 4,623 | 550 | ||
| Annual Sales | 40,430,000 | 6,560,000 | 13,730,000 | ||
| Annual Net Income | -6,190,000 | -2,290,000 | -5,600,000 | ||
| Last Quarter Sales | 8,675,290 | 1,450,000 | 2,460,000 | ||
| Last Quarter Net Income | 616,761 | -2,730,000 | -3,270,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/14/25 | -2.95 on 12/09/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||