Mingzhu Logistics Holdings Ltd (YGMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGMZ | CJMB | FRGT | ||
| Company | Mingzhu Logistics Holdings Ltd | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0549 | 1.8600 | 2.9800 | ||
| High | 0.0550 | 1.8600 | 3.3100 | ||
| Low | 0.0202 | 1.6000 | 2.1700 | ||
| Latest | 0.0216 | 1.6800 | 2.4200 | ||
| Change | -0.0346 | -0.0950 | -0.5805 | ||
| % Change | -61.57% | -5.35% | -19.35% | ||
| Volume | 140,234,594 | 29,658 | 236,490 | ||
| 20-Day Average Volume | 26,589,615 | 46,424 | 2,998,670 | ||
| Previous Close | 0.0562 | 1.7750 | 3.0005 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5056 | 2.3005 | 3.6021 | ||
| 20-Day Raw Stochastic | 0.10% | 19.00% | 7.69% | ||
| 20-Day Relative Strength | 30.35 | 28.04 | 32.36 | ||
| Weighted Alpha | -89.90 | -69.58 | -93.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.98% since 12/04/25 | +11.92% since 12/08/25 | -35.95% since 12/08/25 | ||
| Low | 0.0202 on 12/11/25 | 1.5200 on 12/09/25 | 2.1700 on 12/15/25 | ||
| High | 0.0800 on 12/05/25 | 2.0100 on 12/09/25 | 4.1250 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -98.45% since 11/11/25 | -53.19% since 11/14/25 | -32.17% since 11/14/25 | ||
| Low | 0.0202 on 12/11/25 | 1.1999 on 12/04/25 | 2.1700 on 12/15/25 | ||
| High | 1.7100 on 11/12/25 | 3.7800 on 11/18/25 | 6.8500 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -99.82% since 09/11/25 | -64.86% since 09/15/25 | -66.04% since 09/15/25 | ||
| Low | 0.0202 on 12/11/25 | 1.1999 on 12/04/25 | 2.1700 on 12/15/25 | ||
| High | 17.6000 on 10/16/25 | 5.1899 on 09/17/25 | 10.2500 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -99.89% since 06/11/25 | -64.12% since 06/13/25 | -76.68% since 06/13/25 | ||
| Low | 0.0202 on 12/11/25 | 1.1999 on 12/04/25 | 2.1700 on 12/15/25 | ||
| High | 20.8000 on 06/20/25 | 5.8800 on 07/22/25 | 11.3000 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104 | 8,206 | 1,652 | ||
| Shares Outstanding, K | 4,792 | 4,623 | 2,752 | ||
| Annual Sales | 40,430,000 | 6,560,000 | 13,730,000 | ||
| Annual Net Income | -6,190,000 | -2,290,000 | -5,600,000 | ||
| Last Quarter Sales | 8,675,290 | 1,450,000 | 2,990,000 | ||
| Last Quarter Net Income | 616,761 | -2,730,000 | 650,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/14/25 | 0.02 on 08/18/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||