Mingzhu Logistics Holdings Ltd (YGMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGMZ | JYD | FRGT | ||
| Company | Mingzhu Logistics Holdings Ltd | Jayud Global Logistics Limited Cl A | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0549 | 1.0000 | 1.6200 | ||
| High | 0.0550 | 1.0400 | 1.6399 | ||
| Low | 0.0202 | 1.0000 | 1.5300 | ||
| Last | 0.0216 | 1.0100 | 1.6000 | ||
| Change | -0.0346 | -0.0200 | +0.0400 | ||
| Percent Change | -61.57% | -1.94% | +2.56% | ||
| Volume | 140,234,600 | 11,098 | 51,917 | ||
| 20-Day Average Volume | 26,589,615 | 152,294 | 833,900 | ||
| Previous | 0.0562 | 1.0300 | 1.5600 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5056 | 0.9458 | 2.6235 | ||
| 20-Day Raw Stochastic | 0.10% | 46.02% | 2.44% | ||
| 20-Day Relative Strength | 30.35 | 49.01 | 33.99 | ||
| Weighted Alpha | -89.90 | -42.65 | -94.33 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.98% since 12/04/25 | -3.35% since 08/12/26 | -35.95% since 08/12/26 | ||
| Low | 0.0202 on 12/11/25 | 0.9563 on 08/14/26 | 1.5000 on 08/17/26 | ||
| High | 0.0800 on 12/05/25 | 1.2985 on 08/17/26 | 3.0099 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -98.45% since 11/11/25 | +38.95% since 07/17/26 | -59.42% since 07/17/26 | ||
| Low | 0.0202 on 12/11/25 | 0.7051 on 07/20/26 | 1.5000 on 08/17/26 | ||
| High | 1.7100 on 11/12/25 | 1.2985 on 08/17/26 | 3.7382 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -99.82% since 09/11/25 | -46.79% since 05/19/26 | -52.16% since 05/19/26 | ||
| Low | 0.0202 on 12/11/25 | 0.4700 on 05/20/26 | 1.5000 on 08/17/26 | ||
| High | 17.6000 on 10/16/25 | 1.4450 on 05/20/26 | 5.9000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -99.89% since 06/11/25 | -59.00% since 02/19/26 | -72.32% since 02/19/26 | ||
| Low | 0.0202 on 12/11/25 | 0.4700 on 05/20/26 | 1.5000 on 08/17/26 | ||
| High | 20.8000 on 06/20/25 | 5.7500 on 05/19/26 | 7.3000 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104 | 3,372 | 893 | ||
| Shares Outstanding, K | 4,792 | 3,274 | 572 | ||
| Annual Sales, $M | 40,430,000 | 85,470,000 | 13,060,000 | ||
| Annual Net Income, $M | -6,190,000 | -5,060,000 | -7,900,000 | ||
| Last Qtr Sales, $M | 8,675,290 | N/A | 3,520,000 | ||
| Last Qtr Income, $M | 616,761 | N/A | -3,680,000 | ||
| 60-Month Beta | 0.74 | -1.50 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Latest Earnings Date | 01/01/70 | 07/20/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||