Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | CLMB | GRRR | ||
| Company | Yext Inc | Climb Global Solutions Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.55 | 19.24 | 13.53 | ||
| High | 3.61 | 19.74 | 13.58 | ||
| Low | 3.46 | 18.89 | 12.91 | ||
| Latest | 3.46 | 19.59 | 13.15 | ||
| Change | -0.09 | -0.03 | -0.88 | ||
| % Change | -2.54% | -0.15% | -6.27% | ||
| Volume | 1,041,300 | 205,600 | 769,200 | ||
| 20-Day Average Volume | 1,396,145 | 206,175 | 914,315 | ||
| Previous Close | 3.55 | 19.62 | 14.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 20.21 | 14.12 | ||
| 20-Day Raw Stochastic | 0.66% | 55.88% | 23.04% | ||
| 20-Day Relative Strength | 34.80 | 43.76 | 49.65 | ||
| Weighted Alpha | -57.45 | -35.66 | -34.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.93% since 05/08/26 | -2.63% since 05/08/26 | -12.91% since 05/08/26 | ||
| Low | 3.45 on 05/15/26 | 18.77 on 05/13/26 | 12.91 on 05/15/26 | ||
| High | 4.00 on 05/11/26 | 20.43 on 05/11/26 | 14.78 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 04/15/26 | -14.60% since 04/15/26 | +5.71% since 04/15/26 | ||
| Low | 3.45 on 05/15/26 | 15.24 on 04/30/26 | 12.24 on 04/28/26 | ||
| High | 4.21 on 05/07/26 | 23.60 on 04/17/26 | 16.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -37.88% since 02/13/26 | -35.27% since 02/13/26 | +4.86% since 02/13/26 | ||
| Low | 3.29 on 04/10/26 | 15.24 on 04/30/26 | 9.04 on 03/30/26 | ||
| High | 5.76 on 03/04/26 | 30.39 on 02/17/26 | 16.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -59.00% since 11/14/25 | -28.31% since 11/14/25 | +1.62% since 11/14/25 | ||
| Low | 3.29 on 04/10/26 | 15.24 on 04/30/26 | 9.04 on 03/30/26 | ||
| High | 9.03 on 12/05/25 | 32.46 on 01/15/26 | 16.20 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,388 | 364,315 | 344,385 | ||
| Shares Outstanding, K | 100,112 | 18,597 | 26,189 | ||
| Annual Sales | 446,580,000 | 652,520,000 | 101,360,000 | ||
| Annual Net Income | 37,870,000 | 21,330,000 | -11,280,000 | ||
| Last Quarter Sales | 112,000,000 | 182,380,000 | 26,480,000 | ||
| Last Quarter Net Income | 4,210,000 | 3,330,000 | -30,000 | ||
| 60-Month Beta | 1.14 | 1.00 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/09/26 | 0.19 on 04/29/26 | 0.24 on 11/17/25 | ||
| Earnings Date | 06/02/26 | 07/29/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 15.73 | 0.00 | ||