Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | NABL | REAX | ||
| Company | Yext Inc | N-Able Inc | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.24 | 3.42 | 2.68 | ||
| High | 6.38 | 3.64 | 2.79 | ||
| Low | 6.13 | 3.33 | 2.63 | ||
| Last | 6.35 | 3.63 | 2.64 | ||
| Change | +0.11 | +0.20 | -0.11 | ||
| Percent Change | +1.76% | +5.83% | -4.00% | ||
| Volume | 651,700 | 2,299,200 | 7,435,200 | ||
| 20-Day Average Volume | 740,980 | 2,437,005 | 5,633,665 | ||
| Previous | 6.24 | 3.43 | 2.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 4.06 | 2.12 | ||
| 20-Day Raw Stochastic | 96.82% | 28.63% | 83.59% | ||
| 20-Day Relative Strength | 67.60 | 45.69 | 66.75 | ||
| Weighted Alpha | -2.78 | -42.93 | -43.49 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 08/14/26 | +5.52% since 08/14/26 | +10.00% since 08/14/26 | ||
| Low | 5.75 on 08/17/26 | 3.22 on 08/17/26 | 2.30 on 08/17/26 | ||
| High | 6.39 on 08/19/26 | 3.64 on 08/21/26 | 2.85 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +22.35% since 07/21/26 | -22.60% since 07/21/26 | +32.00% since 07/21/26 | ||
| Low | 4.78 on 07/23/26 | 2.98 on 08/11/26 | 1.57 on 07/30/26 | ||
| High | 6.39 on 08/19/26 | 5.25 on 08/05/26 | 2.85 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +76.88% since 05/21/26 | +1.97% since 05/21/26 | +48.31% since 05/21/26 | ||
| Low | 3.27 on 06/03/26 | 2.92 on 06/22/26 | 1.55 on 06/11/26 | ||
| High | 6.39 on 08/19/26 | 5.25 on 08/05/26 | 2.85 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +14.83% since 02/20/26 | -23.74% since 02/20/26 | +0.38% since 02/20/26 | ||
| Low | 3.27 on 06/03/26 | 2.92 on 06/22/26 | 1.55 on 06/11/26 | ||
| High | 6.39 on 08/19/26 | 5.63 on 05/04/26 | 2.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,575 | 685,729 | 575,372 | ||
| Shares Outstanding, K | 100,248 | 188,906 | 217,944 | ||
| Annual Sales, $M | 446,580,000 | 511,430,000 | 1,968,420,000 | ||
| Annual Net Income, $M | 37,870,000 | -17,030,000 | -8,110,000 | ||
| Last Qtr Sales, $M | 107,920,000 | 138,220,000 | 700,580,000 | ||
| Last Qtr Income, $M | 2,630,000 | 1,760,000 | -8,020,000 | ||
| 60-Month Beta | 1.13 | 0.50 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/02/26 | 0.10 on 08/10/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 09/01/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 21.44 | 0.00 | ||