Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | DAO | KDK | ||
| Company | Yext Inc | Youdao Inc ADR | Kodiak Ai Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.88 | 9.61 | 6.11 | ||
| High | 9.03 | 9.83 | 6.18 | ||
| Low | 8.78 | 9.46 | 5.85 | ||
| Latest | 8.87 | 9.50 | 6.02 | ||
| Change | unch | -0.13 | +0.02 | ||
| % Change | unch | -1.35% | +0.33% | ||
| Volume | 1,075,300 | 126,500 | 470,500 | ||
| 20-Day Average Volume | 812,965 | 140,795 | 549,615 | ||
| Previous Close | 8.87 | 9.63 | 6.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 9.73 | 6.57 | ||
| 20-Day Raw Stochastic | 80.72% | 35.00% | 20.59% | ||
| 20-Day Relative Strength | 62.69 | 46.35 | 38.79 | ||
| Weighted Alpha | +8.65 | +21.23 | -45.43 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 11/28/25 | -5.66% since 11/28/25 | +0.33% since 11/28/25 | ||
| Low | 8.39 on 12/01/25 | 9.38 on 12/01/25 | 5.43 on 12/02/25 | ||
| High | 9.03 on 12/05/25 | 10.03 on 12/01/25 | 6.18 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.35% since 11/05/25 | -9.52% since 11/05/25 | -22.62% since 11/05/25 | ||
| Low | 8.20 on 11/18/25 | 8.69 on 11/21/25 | 5.43 on 12/02/25 | ||
| High | 9.03 on 12/05/25 | 10.99 on 11/11/25 | 8.30 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/05/25 | +8.94% since 09/05/25 | -47.29% since 09/05/25 | ||
| Low | 8.18 on 10/17/25 | 8.50 on 09/08/25 | 5.43 on 12/02/25 | ||
| High | 9.03 on 12/05/25 | 11.50 on 10/15/25 | 11.44 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/05/25 | +4.63% since 06/05/25 | -47.29% since 06/05/25 | ||
| Low | 7.72 on 08/11/25 | 8.00 on 06/26/25 | 5.43 on 12/02/25 | ||
| High | 9.20 on 08/29/25 | 11.50 on 10/15/25 | 11.48 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,093,112 | 1,149,601 | 1,087,242 | ||
| Shares Outstanding, K | 123,237 | 119,377 | 181,207 | ||
| Annual Sales | 420,960,000 | 770,750,000 | 14,933,000 | ||
| Annual Net Income | -27,950,000 | 11,260,000 | 25,990,000 | ||
| Last Quarter Sales | 113,090,000 | 228,760,000 | 770,000 | ||
| Last Quarter Net Income | 26,750,000 | 20,000 | -269,940,000 | ||
| 60-Month Beta | 0.91 | 0.24 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 09/08/25 | 0.01 on 11/20/25 | -0.49 on 11/12/25 | ||
| Latest Earnings Date | 12/08/25 | 11/20/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.79 | 0.00 | ||