Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | CLMB | LSAK | ||
| Company | Yext Inc | Climb Global Solutions Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.09 | 23.45 | 4.75 | ||
| High | 4.11 | 23.56 | 4.84 | ||
| Low | 3.95 | 21.82 | 4.68 | ||
| Latest | 4.06 | 22.64 | 4.70 | ||
| Change | +0.28 | -0.56 | +0.01 | ||
| % Change | +7.41% | -2.41% | +0.21% | ||
| Volume | 1,378,600 | 142,700 | 85,800 | ||
| 20-Day Average Volume | 1,404,595 | 151,350 | 184,845 | ||
| Previous Close | 3.78 | 23.20 | 4.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 21.85 | 4.90 | ||
| 20-Day Raw Stochastic | 59.11% | 60.20% | 7.14% | ||
| 20-Day Relative Strength | 51.73 | 54.70 | 45.04 | ||
| Weighted Alpha | -46.65 | -18.07 | +11.60 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 06/05/26 | -4.95% since 06/05/26 | -1.26% since 06/05/26 | ||
| Low | 3.66 on 06/11/26 | 21.82 on 06/12/26 | 4.64 on 06/11/26 | ||
| High | 4.11 on 06/12/26 | 25.12 on 06/10/26 | 4.99 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +10.93% since 05/12/26 | +17.43% since 05/12/26 | -3.09% since 05/12/26 | ||
| Low | 3.27 on 06/03/26 | 18.77 on 05/13/26 | 4.64 on 06/11/26 | ||
| High | 4.61 on 06/01/26 | 25.12 on 06/10/26 | 5.48 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -22.81% since 03/12/26 | +12.77% since 03/12/26 | -0.21% since 03/12/26 | ||
| Low | 3.27 on 06/03/26 | 15.24 on 04/30/26 | 4.64 on 06/11/26 | ||
| High | 5.67 on 03/18/26 | 25.12 on 06/10/26 | 5.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -51.14% since 12/12/25 | -16.09% since 12/12/25 | +5.86% since 12/12/25 | ||
| Low | 3.27 on 06/03/26 | 15.24 on 04/30/26 | 4.13 on 02/10/26 | ||
| High | 8.61 on 12/17/25 | 32.46 on 01/15/26 | 5.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,007 | 421,036 | 402,959 | ||
| Shares Outstanding, K | 100,248 | 18,597 | 85,736 | ||
| Annual Sales | 446,580,000 | 652,520,000 | 659,700,000 | ||
| Annual Net Income | 37,870,000 | 21,330,000 | -87,500,000 | ||
| Last Quarter Sales | 107,920,000 | 182,380,000 | 183,050,000 | ||
| Last Quarter Net Income | 2,630,000 | 3,330,000 | 550,000 | ||
| 60-Month Beta | 1.16 | 1.09 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/02/26 | 0.19 on 04/29/26 | 0.11 on 05/06/26 | ||
| Earnings Date | 09/14/26 | 07/29/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 18.60 | 0.00 | ||