Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | REAX | SDA | ||
| Company | Yext Inc | Real Brokerage Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.50 | 3.84 | 8.21 | ||
| High | 5.60 | 3.97 | 8.21 | ||
| Low | 5.50 | 3.77 | 7.70 | ||
| Last | 5.54 | 3.87 | 7.85 | ||
| Change | +0.05 | +0.01 | -0.06 | ||
| % Change | +0.91% | +0.26% | -0.76% | ||
| Volume | 66,104 | 134,250 | 129,717 | ||
| 20-Day Average Volume | 552,189 | 847,061 | 247,976 | ||
| Previous Close | 5.49 | 3.86 | 7.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 3.83 | 7.36 | ||
| 20-Day Raw Stochastic | 24.71% | 50.64% | 45.26% | ||
| 20-Day Relative Strength | 46.40% | 56.58% | 55.63% | ||
| Weighted Alpha | -35.25 | +160.41 | -11.38 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/24/24 | -0.78% since 04/24/24 | +9.34% since 04/24/24 | ||
| Low | 5.37 on 04/25/24 | 3.65 on 04/25/24 | 7.02 on 04/25/24 | ||
| High | 5.61 on 04/29/24 | 3.97 on 05/01/24 | 8.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.98% since 04/01/24 | +22.12% since 04/01/24 | +7.40% since 04/01/24 | ||
| Low | 5.37 on 04/25/24 | 3.02 on 04/18/24 | 6.98 on 04/09/24 | ||
| High | 6.24 on 04/04/24 | 4.58 on 04/09/24 | 8.88 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -8.44% since 02/01/24 | +30.93% since 02/01/24 | -17.47% since 02/01/24 | ||
| Low | 5.22 on 03/19/24 | 2.46 on 03/18/24 | 5.71 on 02/06/24 | ||
| High | 7.53 on 03/07/24 | 4.58 on 04/09/24 | 9.64 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -6.61% since 11/01/23 | +159.18% since 11/01/23 | +30.67% since 11/01/23 | ||
| Low | 5.22 on 03/19/24 | 1.28 on 12/08/23 | 5.71 on 02/06/24 | ||
| High | 7.53 on 03/07/24 | 4.58 on 04/09/24 | 10.00 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,520 | 722,731 | 677,784 | ||
| Shares Outstanding, K | 124,867 | 187,236 | 85,687 | ||
| Annual Sales | 404,320,000 | 689,160,000 | 282,413,000 | ||
| Annual Net Income | -2,630,000 | -27,500,000 | -290,000 | ||
| Last Quarter Sales | 101,110,000 | 181,340,000 | 0 | ||
| Last Quarter Net Income | 1,690,000 | -11,960,000 | -80,000 | ||
| 60-Month Beta | 1.26 | 1.15 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | -0.07 on 03/07/24 | -0.12 on 05/16/23 | ||
| Latest Earnings Date | 06/04/24 | 05/07/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||