Yext Inc
(YEXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | WYFI | RR | ||
| Company | Yext Inc | Whitefiber Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.40 | 18.13 | 2.90 | ||
| High | 5.60 | 20.32 | 3.16 | ||
| Low | 5.38 | 17.72 | 2.88 | ||
| Latest | 5.57 | 19.42 | 2.98 | ||
| Change | +0.23 | +1.23 | +0.10 | ||
| % Change | +4.31% | +6.76% | +3.29% | ||
| Volume | 3,705,000 | 769,800 | 15,384,300 | ||
| 20-Day Average Volume | 2,280,480 | 1,189,655 | 45,031,141 | ||
| Previous Close | 5.34 | 18.19 | 2.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 19.36 | 3.78 | ||
| 20-Day Raw Stochastic | 27.63% | 53.13% | 5.59% | ||
| 20-Day Relative Strength | 32.21 | 50.75 | 43.27 | ||
| Weighted Alpha | -20.97 | +18.68 | -51.44 | ||
| Today's Opinion | 100% Sell | N/A | 32% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.67% since 02/06/26 | +4.61% since 02/06/26 | -12.35% since 02/06/26 | ||
| Low | 4.86 on 02/09/26 | 17.72 on 02/13/26 | 2.83 on 02/12/26 | ||
| High | 5.66 on 02/11/26 | 20.32 on 02/13/26 | 3.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -27.09% since 01/13/26 | +5.37% since 01/13/26 | -23.79% since 01/13/26 | ||
| Low | 4.66 on 02/06/26 | 14.33 on 02/05/26 | 2.83 on 02/12/26 | ||
| High | 7.94 on 01/23/26 | 23.91 on 01/28/26 | 5.60 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -35.38% since 11/13/25 | -2.26% since 11/13/25 | -8.59% since 11/13/25 | ||
| Low | 4.66 on 02/06/26 | 13.91 on 12/18/25 | 2.81 on 11/21/25 | ||
| High | 9.03 on 12/05/25 | 23.91 on 01/28/26 | 5.60 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -33.13% since 08/13/25 | +12.12% since 08/13/25 | +38.60% since 08/13/25 | ||
| Low | 4.66 on 02/06/26 | 13.91 on 12/18/25 | 1.90 on 08/20/25 | ||
| High | 9.20 on 08/29/25 | 40.75 on 10/13/25 | 7.43 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,737 | 743,009 | 640,986 | ||
| Shares Outstanding, K | 122,933 | 38,260 | 215,096 | ||
| Annual Sales | 420,960,000 | 51,176,381 | 5,050,000 | ||
| Annual Net Income | -27,950,000 | -4,236,113 | -15,750,000 | ||
| Last Quarter Sales | 112,000,000 | 20,180,000 | 1,440,000 | ||
| Last Quarter Net Income | 6,140,000 | -15,750,000 | -3,600,000 | ||
| 60-Month Beta | 0.98 | N/A | -3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 12/08/25 | -0.47 on 11/13/25 | -0.04 on 08/11/25 | ||
| Latest Earnings Date | 03/04/26 | 02/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.50 | 0.00 | 0.00 | ||