Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | MVST | BTBT | ||
| Company | Yext Inc | Microvast Hldgs Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.87 | 1.5300 | 1.3500 | ||
| High | 4.00 | 1.5500 | 1.4100 | ||
| Low | 3.81 | 1.4400 | 1.3250 | ||
| Latest | 3.93 | 1.4600 | 1.3800 | ||
| Change | +0.09 | -0.0400 | +0.0700 | ||
| % Change | +2.34% | -2.67% | +5.34% | ||
| Volume | 2,827,900 | 3,100,400 | 15,956,199 | ||
| 20-Day Average Volume | 5,517,965 | 5,866,625 | 17,472,750 | ||
| Previous Close | 3.84 | 1.5000 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 1.7930 | 1.5540 | ||
| 20-Day Raw Stochastic | 10.50% | 7.50% | 22.03% | ||
| 20-Day Relative Strength | 26.10 | 33.49 | 38.88 | ||
| Weighted Alpha | -45.54 | -58.74 | -52.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 03/25/26 | -7.01% since 03/25/26 | -13.21% since 03/25/26 | ||
| Low | 3.72 on 03/31/26 | 1.3700 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 4.42 on 03/26/26 | 1.5600 on 03/26/26 | 1.5600 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 02/27/26 | -34.82% since 02/27/26 | -17.37% since 02/27/26 | ||
| Low | 3.72 on 03/31/26 | 1.3700 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 5.76 on 03/04/26 | 2.5700 on 03/16/26 | 1.9000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -51.24% since 12/31/25 | -47.86% since 12/31/25 | -26.98% since 12/31/25 | ||
| Low | 3.72 on 03/31/26 | 1.3700 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 8.14 on 01/09/26 | 3.7400 on 01/09/26 | 2.4500 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -53.38% since 10/01/25 | -65.07% since 10/01/25 | -57.86% since 10/01/25 | ||
| Low | 3.72 on 03/31/26 | 1.3700 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 9.03 on 12/05/25 | 7.1200 on 10/16/25 | 4.5500 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,746 | 484,768 | 450,676 | ||
| Shares Outstanding, K | 123,345 | 332,033 | 326,577 | ||
| Annual Sales | 446,580,000 | 427,520,000 | 113,560,000 | ||
| Annual Net Income | 37,870,000 | -29,220,000 | -80,320,000 | ||
| Last Quarter Sales | 112,000,000 | 96,400,000 | 32,340,000 | ||
| Last Quarter Net Income | 4,210,000 | 16,540,000 | -188,360,000 | ||
| 60-Month Beta | 1.19 | 3.59 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/09/26 | -0.11 on 03/16/26 | -0.04 on 03/27/26 | ||
| Latest Earnings Date | 06/02/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 37.50 | 0.00 | ||