Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | ADUR | OWLS | ||
| Company | Yext Inc | Aduro Clean Technologies Inc | Obook Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.02 | 15.00 | 5.64 | ||
| High | 5.12 | 15.31 | 5.64 | ||
| Low | 4.98 | 14.60 | 5.59 | ||
| Latest | 5.00 | 14.66 | 5.64 | ||
| Change | -0.13 | -0.68 | unch | ||
| % Change | -2.53% | -4.43% | -0.08% | ||
| Volume | 273,442 | 257,953 | 2,492 | ||
| 20-Day Average Volume | 1,478,884 | 602,883 | 26,437 | ||
| Previous Close | 5.13 | 15.34 | 5.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 15.08 | 5.67 | ||
| 20-Day Raw Stochastic | 87.14% | 24.45% | 50.00% | ||
| 20-Day Relative Strength | 66.06 | 50.45 | 45.83 | ||
| Weighted Alpha | -24.89 | +25.42 | -57.59 | ||
| Today's Opinion | 24% Sell | 72% Buy | N/A | ||
| Previous Opinion | 24% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 48% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 06/30/26 | -6.16% since 06/30/26 | -0.18% since 06/30/26 | ||
| Low | 4.72 on 07/01/26 | 14.75 on 07/08/26 | 5.52 on 07/07/26 | ||
| High | 5.22 on 07/07/26 | 16.35 on 07/06/26 | 5.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +28.59% since 06/08/26 | +2.71% since 06/08/26 | -2.59% since 06/08/26 | ||
| Low | 3.66 on 06/11/26 | 13.78 on 06/24/26 | 5.40 on 06/24/26 | ||
| High | 5.22 on 07/07/26 | 17.91 on 06/09/26 | 5.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +37.40% since 04/08/26 | +43.31% since 04/08/26 | -3.26% since 04/08/26 | ||
| Low | 3.27 on 06/03/26 | 10.00 on 04/13/26 | 5.26 on 04/17/26 | ||
| High | 5.22 on 07/07/26 | 18.19 on 06/02/26 | 6.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -38.16% since 01/08/26 | +10.62% since 01/08/26 | -12.56% since 01/08/26 | ||
| Low | 3.27 on 06/03/26 | 9.00 on 03/30/26 | 5.15 on 02/12/26 | ||
| High | 8.14 on 01/09/26 | 18.19 on 06/02/26 | 6.65 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,272 | 541,425 | 498,198 | ||
| Shares Outstanding, K | 100,248 | 35,295 | 88,333 | ||
| Annual Sales | 446,580,000 | 170,000 | 7,861,091 | ||
| Annual Net Income | 37,870,000 | -8,700,000 | -31,852,853 | ||
| Last Quarter Sales | 107,920,000 | 90,000 | 1,975,791 | ||
| Last Quarter Net Income | 2,630,000 | -4,630,000 | -3,498,960 | ||
| 60-Month Beta | 1.14 | 3.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/02/26 | -0.05 on 04/14/26 | N/A | ||
| Earnings Date | 09/14/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 0.00 | 0.00 | ||