Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | CRCT | MVST | ||
| Company | Yext Inc | Cricut Inc Cl A | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.18 | 4.91 | 2.98 | ||
| High | 8.20 | 5.05 | 3.01 | ||
| Low | 8.05 | 4.89 | 2.90 | ||
| Latest | 8.10 | 5.04 | 2.91 | ||
| Change | -0.10 | +0.11 | -0.10 | ||
| % Change | -1.22% | +2.23% | -3.32% | ||
| Volume | 1,598,100 | 276,900 | 2,062,900 | ||
| 20-Day Average Volume | 1,044,525 | 441,195 | 4,333,135 | ||
| Previous Close | 8.20 | 4.93 | 3.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 5.05 | 3.22 | ||
| 20-Day Raw Stochastic | 5.10% | 56.12% | 10.19% | ||
| 20-Day Relative Strength | 39.44 | 48.89 | 37.17 | ||
| Weighted Alpha | +12.53 | -9.58 | -38.28 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 12/18/25 | -3.26% since 12/18/25 | +0.34% since 12/18/25 | ||
| Low | 8.05 on 12/26/25 | 4.89 on 12/24/25 | 2.90 on 12/26/25 | ||
| High | 8.47 on 12/22/25 | 5.22 on 12/19/25 | 3.16 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -3.91% since 11/26/25 | +6.11% since 11/26/25 | -15.90% since 11/26/25 | ||
| Low | 8.05 on 12/26/25 | 4.65 on 12/01/25 | 2.80 on 12/17/25 | ||
| High | 9.03 on 12/05/25 | 5.34 on 12/18/25 | 3.88 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -6.57% since 09/26/25 | -19.75% since 09/26/25 | -24.81% since 09/26/25 | ||
| Low | 8.05 on 12/26/25 | 4.49 on 11/17/25 | 2.80 on 12/17/25 | ||
| High | 9.03 on 12/05/25 | 6.55 on 09/29/25 | 7.12 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.71% since 06/26/25 | -22.70% since 06/26/25 | -25.77% since 06/26/25 | ||
| Low | 7.72 on 08/11/25 | 4.49 on 11/17/25 | 2.13 on 08/12/25 | ||
| High | 9.20 on 08/29/25 | 7.33 on 07/03/25 | 7.12 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,005,541 | 1,043,903 | 987,831 | ||
| Shares Outstanding, K | 122,627 | 211,745 | 328,183 | ||
| Annual Sales | 420,960,000 | 712,540,000 | 379,800,000 | ||
| Annual Net Income | -27,950,000 | 62,830,000 | -195,460,000 | ||
| Last Quarter Sales | 112,000,000 | 170,440,000 | 123,290,000 | ||
| Last Quarter Net Income | 6,140,000 | 20,510,000 | -1,490,000 | ||
| 60-Month Beta | 0.91 | 0.18 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 12/08/25 | 0.10 on 11/04/25 | 0.04 on 11/10/25 | ||
| Latest Earnings Date | 03/04/26 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.850 on 07/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 205.25 | 12.89 | 22.14 | ||