Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | ASO | CALY | ||
| Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | Callaway Golf Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.96 | 50.30 | 15.01 | ||
| High | 43.72 | 50.75 | 15.62 | ||
| Low | 40.13 | 49.60 | 14.87 | ||
| Latest | 42.67 | 50.55 | 15.23 | ||
| Change | +1.98 | -0.52 | +0.01 | ||
| % Change | +4.87% | -1.02% | +0.07% | ||
| Volume | 2,755,000 | 1,782,500 | 2,224,400 | ||
| 20-Day Average Volume | 1,607,030 | 1,185,340 | 2,930,425 | ||
| Previous Close | 40.69 | 51.07 | 15.22 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.30 | 54.07 | 15.28 | ||
| 20-Day Raw Stochastic | 76.02% | 17.67% | 30.92% | ||
| 20-Day Relative Strength | 56.85 | 40.13 | 52.54 | ||
| Weighted Alpha | +30.58 | +5.58 | +95.24 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/08/26 | -6.58% since 05/08/26 | -13.07% since 05/08/26 | ||
| Low | 38.09 on 05/13/26 | 48.75 on 05/13/26 | 14.87 on 05/15/26 | ||
| High | 44.13 on 05/14/26 | 54.17 on 05/11/26 | 18.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 04/15/26 | -14.45% since 04/15/26 | +9.33% since 04/15/26 | ||
| Low | 38.03 on 05/04/26 | 48.75 on 05/13/26 | 13.77 on 04/16/26 | ||
| High | 44.13 on 05/14/26 | 60.77 on 04/17/26 | 18.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.10% since 02/13/26 | -13.68% since 02/13/26 | +20.97% since 02/13/26 | ||
| Low | 34.90 on 03/30/26 | 48.75 on 05/13/26 | 12.34 on 03/09/26 | ||
| High | 50.60 on 02/17/26 | 62.44 on 02/26/26 | 18.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +14.40% since 11/14/25 | +13.04% since 11/14/25 | +35.14% since 11/14/25 | ||
| Low | 34.90 on 03/30/26 | 41.29 on 11/18/25 | 9.24 on 11/19/25 | ||
| High | 51.29 on 01/16/26 | 62.44 on 02/26/26 | 18.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,863 | 3,260,880 | 2,737,714 | ||
| Shares Outstanding, K | 75,694 | 64,508 | 179,758 | ||
| Annual Sales | 1,868,490,000 | 6,053,410,000 | 2,060,100,000 | ||
| Annual Net Income | 165,390,000 | 376,770,000 | -409,300,000 | ||
| Last Quarter Sales | 583,710,000 | 1,718,470,000 | 687,500,000 | ||
| Last Quarter Net Income | 58,230,000 | 133,690,000 | 93,100,000 | ||
| 60-Month Beta | 1.69 | 1.06 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/26 | 1.97 on 03/17/26 | 0.56 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 06/09/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/20/26 | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 9.29 | 30.44 | ||