Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | BC | ASO | ||
| Company | Yeti Holdings Inc | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.05 | 81.71 | 51.20 | ||
| High | 48.17 | 82.76 | 51.99 | ||
| Low | 46.95 | 79.61 | 50.36 | ||
| Latest | 47.37 | 80.40 | 51.75 | ||
| Change | -0.45 | -2.04 | +0.65 | ||
| % Change | -0.94% | -2.47% | +1.27% | ||
| Volume | 1,406,300 | 441,000 | 1,304,500 | ||
| 20-Day Average Volume | 1,765,700 | 598,565 | 1,371,425 | ||
| Previous Close | 47.82 | 82.44 | 51.10 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.27 | 80.24 | 51.78 | ||
| 20-Day Raw Stochastic | 86.01% | 59.40% | 46.80% | ||
| 20-Day Relative Strength | 61.63 | 51.24 | 46.37 | ||
| Weighted Alpha | +50.47 | +38.27 | +11.54 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 05/29/26 | -4.01% since 05/29/26 | -1.99% since 05/29/26 | ||
| Low | 44.10 on 06/02/26 | 79.61 on 06/05/26 | 50.36 on 06/05/26 | ||
| High | 48.17 on 06/05/26 | 83.81 on 06/02/26 | 52.80 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +19.35% since 05/05/26 | +2.52% since 05/05/26 | -0.50% since 05/05/26 | ||
| Low | 38.09 on 05/13/26 | 72.53 on 05/20/26 | 48.31 on 05/20/26 | ||
| High | 48.88 on 05/29/26 | 85.78 on 05/27/26 | 55.66 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +12.73% since 03/05/26 | +8.83% since 03/05/26 | -14.31% since 03/05/26 | ||
| Low | 34.90 on 03/30/26 | 67.06 on 03/09/26 | 48.31 on 05/20/26 | ||
| High | 48.88 on 05/29/26 | 85.78 on 05/27/26 | 61.81 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 12/05/25 | +14.84% since 12/05/25 | +3.03% since 12/05/25 | ||
| Low | 34.90 on 03/30/26 | 67.06 on 03/09/26 | 48.27 on 12/09/25 | ||
| High | 51.29 on 01/16/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,588,657 | 5,223,909 | 3,338,289 | ||
| Shares Outstanding, K | 75,758 | 64,974 | 64,508 | ||
| Annual Sales | 1,868,490,000 | 5,362,800,000 | 6,053,410,000 | ||
| Annual Net Income | 165,390,000 | -137,300,000 | 376,770,000 | ||
| Last Quarter Sales | 380,410,000 | 1,378,100,000 | 1,718,470,000 | ||
| Last Quarter Net Income | 9,850,000 | 21,000,000 | 133,690,000 | ||
| 60-Month Beta | 1.74 | 1.33 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/26 | 0.70 on 04/30/26 | 1.97 on 03/17/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.440 on 05/18/26 | 0.150 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 24.18 | 9.29 | ||