Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | GOLF | ASO | ||
| Company | Yeti Holdings Inc | Acushnet Holdings Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.10 | 82.82 | 50.83 | ||
| High | 45.90 | 82.96 | 51.64 | ||
| Low | 45.10 | 82.14 | 50.28 | ||
| Latest | 45.62 | 82.58 | 50.50 | ||
| Change | +0.48 | -0.12 | -0.55 | ||
| % Change | +1.06% | -0.15% | -1.08% | ||
| Volume | 266,686 | 42,751 | 456,477 | ||
| 20-Day Average Volume | 1,949,499 | 295,077 | 1,827,744 | ||
| Previous Close | 45.14 | 82.70 | 51.05 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.75 | 83.57 | 51.94 | ||
| 20-Day Raw Stochastic | 87.37% | 27.97% | 28.34% | ||
| 20-Day Relative Strength | 67.54 | 51.44 | 50.20 | ||
| Weighted Alpha | +33.67 | +20.18 | -8.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 12/18/25 | +0.66% since 12/18/25 | -8.22% since 12/18/25 | ||
| Low | 43.50 on 12/19/25 | 81.04 on 12/19/25 | 49.90 on 12/23/25 | ||
| High | 45.90 on 12/26/25 | 82.90 on 12/19/25 | 54.91 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +9.90% since 11/26/25 | -2.41% since 11/26/25 | +4.55% since 11/26/25 | ||
| Low | 41.01 on 12/01/25 | 81.04 on 12/19/25 | 47.83 on 12/01/25 | ||
| High | 46.28 on 12/11/25 | 86.19 on 12/12/25 | 56.95 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +32.55% since 09/26/25 | +7.42% since 09/26/25 | +1.21% since 09/26/25 | ||
| Low | 31.66 on 10/10/25 | 75.16 on 11/04/25 | 41.29 on 11/18/25 | ||
| High | 46.28 on 12/11/25 | 86.19 on 12/12/25 | 56.95 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +52.08% since 06/26/25 | +12.57% since 06/26/25 | +10.32% since 06/26/25 | ||
| Low | 30.15 on 06/27/25 | 72.06 on 06/30/25 | 41.29 on 11/18/25 | ||
| High | 46.28 on 12/11/25 | 86.19 on 12/12/25 | 57.43 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,512,253 | 4,851,264 | 3,404,065 | ||
| Shares Outstanding, K | 77,808 | 58,661 | 66,681 | ||
| Annual Sales | 1,829,870,000 | 2,457,090,000 | 5,933,450,000 | ||
| Annual Net Income | 175,690,000 | 214,300,000 | 418,450,000 | ||
| Last Quarter Sales | 487,770,000 | 657,660,000 | 1,383,700,000 | ||
| Last Quarter Net Income | 39,400,000 | 48,510,000 | 71,560,000 | ||
| 60-Month Beta | 1.78 | 0.89 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | 0.81 on 11/05/25 | 1.14 on 12/09/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.235 on 12/05/25 | 0.130 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 22.42 | 9.25 | ||