Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | ASO | CALY | ||
| Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | Callaway Golf Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.39 | 56.67 | 15.12 | ||
| High | 40.41 | 57.24 | 15.35 | ||
| Low | 39.50 | 55.07 | 14.97 | ||
| Latest | 39.96 | 57.19 | 15.31 | ||
| Change | +0.04 | +0.42 | +0.17 | ||
| % Change | +0.10% | +0.74% | +1.12% | ||
| Volume | 997,887 | 1,037,778 | 1,193,088 | ||
| 20-Day Average Volume | 1,385,557 | 1,338,910 | 2,257,071 | ||
| Previous Close | 39.92 | 56.77 | 15.14 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.18 | 57.16 | 14.38 | ||
| 20-Day Raw Stochastic | 66.23% | 52.15% | 90.52% | ||
| 20-Day Relative Strength | 51.89 | 50.37 | 60.10 | ||
| Weighted Alpha | +30.06 | +41.77 | +110.06 | ||
| Today's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/17/26 | -2.76% since 04/17/26 | -0.16% since 04/17/26 | ||
| Low | 39.50 on 04/24/26 | 55.17 on 04/24/26 | 14.86 on 04/23/26 | ||
| High | 42.67 on 04/21/26 | 58.94 on 04/22/26 | 15.57 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 03/24/26 | +6.48% since 03/24/26 | +12.18% since 03/24/26 | ||
| Low | 34.90 on 03/30/26 | 52.36 on 03/25/26 | 13.13 on 03/30/26 | ||
| High | 42.67 on 04/21/26 | 60.77 on 04/17/26 | 15.57 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 01/23/26 | +0.33% since 01/23/26 | -1.70% since 01/23/26 | ||
| Low | 34.90 on 03/30/26 | 49.58 on 03/17/26 | 12.26 on 02/13/26 | ||
| High | 50.60 on 02/17/26 | 62.44 on 02/26/26 | 15.85 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 10/24/25 | +19.52% since 10/24/25 | +52.28% since 10/24/25 | ||
| Low | 32.26 on 11/05/25 | 41.29 on 11/18/25 | 8.71 on 11/04/25 | ||
| High | 51.29 on 01/16/26 | 62.44 on 02/26/26 | 16.65 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,021,705 | 3,662,120 | 2,755,117 | ||
| Shares Outstanding, K | 75,694 | 64,508 | 181,976 | ||
| Annual Sales | 1,868,490,000 | 6,053,410,000 | 2,060,100,000 | ||
| Annual Net Income | 165,390,000 | 376,770,000 | -409,300,000 | ||
| Last Quarter Sales | 583,710,000 | 1,718,470,000 | 934,000,000 | ||
| Last Quarter Net Income | 58,230,000 | 133,690,000 | -14,700,000 | ||
| 60-Month Beta | 1.80 | 1.21 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/19/26 | 1.97 on 03/17/26 | -0.25 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 06/09/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/20/26 | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 10.59 | 304.60 | ||