Char Technologies Ltd (YES.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YES.VN | ECM.VN | ROOF.VN | ||
| Company | Char Technologies Ltd | Ecolomondo Corp | Northstar Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.340 | 0.195 | 0.230 | ||
| High | 0.340 | 0.200 | 0.230 | ||
| Low | 0.325 | 0.190 | 0.220 | ||
| Latest | 0.330 | 0.200 | 0.220 | ||
| Change | -0.010 | +0.010 | -0.010 | ||
| % Change | -2.94% | +5.26% | -4.35% | ||
| Volume | 74,654 | 32,000 | 475,360 | ||
| 20-Day Average Volume | 127,170 | 15,293 | 228,067 | ||
| Previous Close | 0.340 | 0.190 | 0.230 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.310 | 0.178 | 0.247 | ||
| 20-Day Raw Stochastic | 80.95% | 100.00% | 0.00% | ||
| 20-Day Relative Strength | 64.65 | 57.01 | 32.11 | ||
| Weighted Alpha | +95.80 | +9.16 | -48.89 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 01/02/26 | +14.29% since 01/02/26 | -10.20% since 01/02/26 | ||
| Low | 0.300 on 01/05/26 | 0.160 on 01/05/26 | 0.220 on 01/09/26 | ||
| High | 0.350 on 01/08/26 | 0.200 on 01/09/26 | 0.250 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +32.00% since 12/09/25 | +17.65% since 12/09/25 | -16.98% since 12/09/25 | ||
| Low | 0.245 on 12/12/25 | 0.160 on 01/05/26 | 0.220 on 01/09/26 | ||
| High | 0.350 on 01/08/26 | 0.200 on 01/09/26 | 0.265 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +57.14% since 10/09/25 | -6.98% since 10/09/25 | -37.14% since 10/09/25 | ||
| Low | 0.195 on 11/21/25 | 0.160 on 01/05/26 | 0.220 on 01/09/26 | ||
| High | 0.350 on 01/08/26 | 0.285 on 10/10/25 | 0.375 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/09/25 | +14.29% since 07/09/25 | -34.33% since 07/09/25 | ||
| Low | 0.170 on 09/25/25 | 0.135 on 09/18/25 | 0.220 on 01/09/26 | ||
| High | 0.350 on 01/08/26 | 0.320 on 08/05/25 | 0.395 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,558 | 45,360 | 33,365 | ||
| Shares Outstanding, K | 128,962 | 226,800 | 151,041 | ||
| Annual Sales | 3,161,996 | 612,284 | 640,569 | ||
| Annual Net Income | -8,332,512 | -4,006,353 | -9,332,820 | ||
| Last Quarter Sales | 437,806 | 415,192 | 121,930 | ||
| Last Quarter Net Income | -2,002,994 | -1,773,919 | -3,947,979 | ||
| 60-Month Beta | -0.57 | -0.83 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/28/25 | -0.01 on 11/27/25 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||