Yadkin Valley Financial Corp (YDKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDKN | CHCO | NBHC | ||
| Company | Yadkin Valley Financial Corp | City Holding Company | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.38 | 126.34 | 41.77 | ||
| High | 34.54 | 127.11 | 42.20 | ||
| Low | 33.84 | 123.96 | 41.20 | ||
| Latest | 34.48 | 124.77 | 41.55 | ||
| Change | +0.05 | -1.74 | -0.19 | ||
| % Change | +0.15% | -1.38% | -0.46% | ||
| Volume | 1,399,800 | 88,200 | 432,600 | ||
| 20-Day Average Volume | 359,740 | 88,300 | 493,135 | ||
| Previous Close | 34.43 | 126.51 | 41.74 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 124.92 | 41.14 | ||
| 20-Day Raw Stochastic | 80.95% | 54.90% | 66.82% | ||
| 20-Day Relative Strength | 57.88 | 51.18 | 56.22 | ||
| Weighted Alpha | +49.70 | +6.24 | +5.35 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 03/03/17 | -2.12% since 02/10/26 | -0.67% since 02/10/26 | ||
| Low | 33.61 on 03/06/17 | 123.92 on 02/17/26 | 39.95 on 02/12/26 | ||
| High | 35.07 on 03/09/17 | 128.78 on 02/11/26 | 42.45 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 02/10/17 | +1.21% since 01/16/26 | +1.64% since 01/16/26 | ||
| Low | 31.66 on 02/13/17 | 119.59 on 01/30/26 | 38.65 on 01/28/26 | ||
| High | 35.24 on 03/01/17 | 129.02 on 02/05/26 | 42.99 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 12/09/16 | +5.48% since 11/18/25 | +16.58% since 11/18/25 | ||
| Low | 30.79 on 02/08/17 | 117.66 on 11/19/25 | 35.50 on 11/19/25 | ||
| High | 35.24 on 03/01/17 | 129.02 on 02/05/26 | 42.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +31.00% since 09/09/16 | +1.18% since 08/18/25 | +9.57% since 08/18/25 | ||
| Low | 25.05 on 09/21/16 | 116.00 on 10/16/25 | 35.06 on 11/03/25 | ||
| High | 35.24 on 03/01/17 | 131.73 on 09/05/25 | 42.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,719 | 1,797,811 | 1,571,837 | ||
| Shares Outstanding, K | 51,790 | 14,409 | 37,830 | ||
| Annual Sales | 325,380,000 | 398,980,000 | 587,340,000 | ||
| Annual Net Income | 55,170,000 | 130,490,000 | 109,570,000 | ||
| Last Quarter Sales | 83,060,000 | 101,090,000 | 140,790,000 | ||
| Last Quarter Net Income | 13,680,000 | 31,570,000 | 16,040,000 | ||
| 60-Month Beta | 0.98 | 0.52 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.41 on 10/22/25 | 0.60 on 01/27/26 | ||
| Latest Earnings Date | 03/16/17 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.100 on 02/07/17 | 0.870 on 01/15/26 | 0.310 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/07/17 | 01/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 14.15 | 13.60 | ||