Yadkin Valley Financial Corp (YDKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDKN | CHCO | RBCAA | ||
| Company | Yadkin Valley Financial Corp | City Holding Company | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.38 | 135.25 | 90.37 | ||
| High | 34.54 | 136.63 | 92.75 | ||
| Low | 33.84 | 134.45 | 89.58 | ||
| Latest | 34.48 | 134.99 | 91.28 | ||
| Change | +0.05 | -0.95 | +0.45 | ||
| % Change | +0.15% | -0.70% | +0.50% | ||
| Volume | 1,399,800 | 117,135 | 106,741 | ||
| 20-Day Average Volume | 359,740 | 162,492 | 125,447 | ||
| Previous Close | 34.43 | 135.94 | 90.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 133.66 | 89.74 | ||
| 20-Day Raw Stochastic | 80.95% | 71.12% | 71.43% | ||
| 20-Day Relative Strength | 57.88 | 58.81 | 62.48 | ||
| Weighted Alpha | +49.70 | +9.94 | +35.13 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 03/03/17 | +0.61% since 07/14/26 | +3.16% since 07/14/26 | ||
| Low | 33.61 on 03/06/17 | 132.16 on 07/15/26 | 88.15 on 07/15/26 | ||
| High | 35.07 on 03/09/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 02/10/17 | +6.19% since 06/18/26 | +7.69% since 06/18/26 | ||
| Low | 31.66 on 02/13/17 | 126.86 on 06/22/26 | 84.47 on 06/22/26 | ||
| High | 35.24 on 03/01/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 12/09/16 | +7.71% since 04/21/26 | +24.16% since 04/21/26 | ||
| Low | 30.79 on 02/08/17 | 119.71 on 05/12/26 | 72.22 on 04/22/26 | ||
| High | 35.24 on 03/01/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +31.00% since 09/09/16 | +8.64% since 01/21/26 | +21.84% since 01/21/26 | ||
| Low | 25.05 on 09/21/16 | 113.21 on 03/18/26 | 66.50 on 03/20/26 | ||
| High | 35.24 on 03/01/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,719 | 1,918,249 | 1,781,903 | ||
| Shares Outstanding, K | 51,790 | 14,111 | 19,618 | ||
| Annual Sales | 325,380,000 | 398,980,000 | 521,340,000 | ||
| Annual Net Income | 55,170,000 | 130,490,000 | 131,320,000 | ||
| Last Quarter Sales | 83,060,000 | 98,400,000 | 143,750,000 | ||
| Last Quarter Net Income | 13,680,000 | 31,740,000 | 42,570,000 | ||
| 60-Month Beta | 0.98 | 0.49 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 04/23/26 | 2.04 on 04/23/26 | ||
| Earnings Date | 03/16/17 | 07/28/26 | 07/17/26 | ||
| Most Recent Dividend | 0.100 on 02/07/17 | 0.870 on 07/15/26 | 0.495 on 06/18/26 | ||
| Next Ex-Dividends Date | 02/07/17 | 07/15/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 14.95 | 14.34 | ||