One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | LODE | LNZA | ||
| Company | One and One Green Technologies. Inc Cl A | Comstock Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8650 | 3.47 | 6.30 | ||
| High | 1.8650 | 3.54 | 6.62 | ||
| Low | 1.6800 | 3.37 | 6.21 | ||
| Last | 1.7250 | 3.43 | 6.23 | ||
| Change | -0.0350 | unch | -0.01 | ||
| Percent Change | -1.99% | unch | -0.16% | ||
| Volume | 16,600 | 775,700 | 84,700 | ||
| 20-Day Average Volume | 11,960 | 1,482,620 | 71,515 | ||
| Previous | 1.7600 | 3.43 | 6.24 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7874 | 3.21 | 5.96 | ||
| 20-Day Raw Stochastic | 21.43% | 57.14% | 73.47% | ||
| 20-Day Relative Strength | 35.49 | 47.92 | 46.11 | ||
| Weighted Alpha | -67.68 | +53.05 | -72.45 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 08/12/26 | -1.72% since 08/12/26 | +2.98% since 08/12/26 | ||
| Low | 1.6800 on 08/19/26 | 3.29 on 08/14/26 | 5.70 on 08/14/26 | ||
| High | 1.9479 on 08/14/26 | 3.70 on 08/17/26 | 6.62 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 07/17/26 | -12.50% since 07/17/26 | +11.85% since 07/17/26 | ||
| Low | 1.6500 on 07/24/26 | 2.63 on 07/31/26 | 5.15 on 07/30/26 | ||
| High | 2.0000 on 07/22/26 | 4.07 on 07/21/26 | 6.62 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -57.30% since 05/19/26 | -12.50% since 05/19/26 | -27.89% since 05/19/26 | ||
| Low | 1.6500 on 07/24/26 | 2.63 on 07/31/26 | 5.02 on 06/15/26 | ||
| High | 4.1000 on 05/20/26 | 4.98 on 06/18/26 | 9.25 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -73.90% since 02/19/26 | +14.72% since 02/19/26 | -31.99% since 02/19/26 | ||
| Low | 1.6500 on 07/24/26 | 2.61 on 03/20/26 | 5.02 on 06/15/26 | ||
| High | 16.2300 on 04/07/26 | 4.98 on 06/18/26 | 44.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,657 | 260,656 | 62,854 | ||
| Shares Outstanding, K | 56,033 | 75,993 | 10,089 | ||
| Annual Sales, $M | 65,820,000 | 1,550,000 | 55,850,000 | ||
| Annual Net Income, $M | 11,810,000 | -43,080,000 | -48,950,000 | ||
| Last Qtr Sales, $M | N/A | 270,000 | 9,010,000 | ||
| Last Qtr Income, $M | N/A | -25,470,000 | 184,310,000 | ||
| 60-Month Beta | N/A | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 07/23/26 | -2.04 on 08/14/26 | ||
| Latest Earnings Date | 07/27/26 | 10/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||