One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | GDC | LODE | ||
| Company | One and One Green Technologies. Inc Cl A | Gd Culture Group Ltd | Comstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.34 | 3.77 | 3.12 | ||
| High | 4.58 | 4.00 | 3.17 | ||
| Low | 4.20 | 3.67 | 3.06 | ||
| Latest | 4.42 | 3.94 | 3.13 | ||
| Change | -0.09 | +0.09 | +0.08 | ||
| % Change | -2.00% | +2.34% | +2.62% | ||
| Volume | 319,300 | 30,900 | 1,467,500 | ||
| 20-Day Average Volume | 438,495 | 47,605 | 1,221,015 | ||
| Previous Close | 4.51 | 3.85 | 3.05 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 3.02 | 3.09 | ||
| 20-Day Raw Stochastic | 1.83% | 96.43% | 52.00% | ||
| 20-Day Relative Strength | 37.59 | 59.20 | 49.82 | ||
| Weighted Alpha | -3.50 | +7.02 | +57.29 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.34% since 04/10/26 | +30.90% since 04/10/26 | +2.62% since 04/10/26 | ||
| Low | 4.20 on 04/17/26 | 2.92 on 04/13/26 | 2.99 on 04/13/26 | ||
| High | 4.96 on 04/13/26 | 4.00 on 04/17/26 | 3.19 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -46.29% since 03/17/26 | +0.25% since 03/17/26 | +0.32% since 03/17/26 | ||
| Low | 4.20 on 04/17/26 | 2.32 on 03/20/26 | 2.61 on 03/20/26 | ||
| High | 16.23 on 04/07/26 | 4.00 on 04/17/26 | 3.61 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 01/16/26 | -25.52% since 01/16/26 | -23.47% since 01/16/26 | ||
| Low | 4.20 on 04/17/26 | 2.32 on 03/20/26 | 2.35 on 02/05/26 | ||
| High | 16.23 on 04/07/26 | 5.28 on 01/20/26 | 4.80 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 10/17/25 | -12.83% since 10/17/25 | -11.08% since 10/17/25 | ||
| Low | 3.61 on 11/14/25 | 2.32 on 03/20/26 | 2.35 on 02/05/26 | ||
| High | 16.23 on 04/07/26 | 5.95 on 12/22/25 | 4.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,680 | 239,394 | 231,930 | ||
| Shares Outstanding, K | 54,000 | 60,760 | 74,099 | ||
| Annual Sales | 53,463,785 | 0 | 1,550,000 | ||
| Annual Net Income | 6,476,772 | -186,880,000 | -43,080,000 | ||
| Last Quarter Sales | N/A | 0 | 370,000 | ||
| Last Quarter Net Income | N/A | -164,070,000 | -13,270,000 | ||
| 60-Month Beta | N/A | 1.81 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/10/26 | -0.24 on 03/24/26 | ||
| Latest Earnings Date | N/A | 08/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||