One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | BBCP | GDC | ||
| Company | One and One Green Technologies. Inc Cl A | Concrete Pumping Holdings Inc | Gd Culture Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 7.01 | 4.03 | ||
| High | 5.10 | 7.01 | 4.07 | ||
| Low | 4.87 | 6.85 | 3.88 | ||
| Latest | 5.00 | 6.99 | 3.88 | ||
| Change | -0.07 | +0.03 | -0.12 | ||
| % Change | -1.38% | +0.43% | -3.00% | ||
| Volume | 103,300 | 79,300 | 13,600 | ||
| 20-Day Average Volume | 81,565 | 110,090 | 32,795 | ||
| Previous Close | 5.07 | 6.96 | 4.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 6.34 | 4.17 | ||
| 20-Day Raw Stochastic | 59.15% | 97.99% | 18.39% | ||
| 20-Day Relative Strength | 49.40 | 60.65 | 45.83 | ||
| Weighted Alpha | N/A | +1.25 | -30.99 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/05/25 | +8.04% since 12/05/25 | -10.60% since 12/05/25 | ||
| Low | 4.58 on 12/10/25 | 6.29 on 12/08/25 | 3.60 on 12/09/25 | ||
| High | 5.24 on 12/09/25 | 7.01 on 12/12/25 | 4.26 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +28.53% since 11/12/25 | +12.74% since 11/12/25 | -17.97% since 11/12/25 | ||
| Low | 3.61 on 11/14/25 | 5.77 on 11/18/25 | 3.60 on 12/09/25 | ||
| High | 5.96 on 12/02/25 | 7.01 on 12/12/25 | 5.12 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/09/25 | -1.13% since 09/12/25 | -51.92% since 09/12/25 | ||
| Low | 3.61 on 11/14/25 | 5.77 on 11/18/25 | 3.32 on 11/07/25 | ||
| High | 8.89 on 10/10/25 | 7.50 on 09/23/25 | 9.91 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/09/25 | +14.22% since 06/12/25 | +49.23% since 06/12/25 | ||
| Low | 3.61 on 11/14/25 | 5.77 on 11/18/25 | 2.32 on 06/16/25 | ||
| High | 8.89 on 10/10/25 | 7.80 on 09/05/25 | 9.91 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,000 | 359,803 | 217,222 | ||
| Shares Outstanding, K | 54,000 | 51,474 | 55,985 | ||
| Annual Sales | 53,463,785 | 425,870,000 | 0 | ||
| Annual Net Income | 6,476,772 | 16,210,000 | -13,840,000 | ||
| Last Quarter Sales | N/A | 103,680,000 | 0 | ||
| Last Quarter Net Income | N/A | 3,700,000 | 12,090,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 09/04/25 | -0.16 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 01/14/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.67 | 0.00 | ||