One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | LODE | LNZA | ||
| Company | One and One Green Technologies. Inc Cl A | Comstock Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.60 | 4.70 | 5.57 | ||
| High | 2.67 | 4.98 | 6.24 | ||
| Low | 2.52 | 4.70 | 5.41 | ||
| Latest | 2.65 | 4.77 | 6.00 | ||
| Change | +0.02 | +0.09 | +0.29 | ||
| % Change | +0.76% | +1.92% | +5.08% | ||
| Volume | 27,800 | 2,014,500 | 291,500 | ||
| 20-Day Average Volume | 46,535 | 1,625,645 | 212,370 | ||
| Previous Close | 2.63 | 4.68 | 5.71 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 4.10 | 6.58 | ||
| 20-Day Raw Stochastic | 21.41% | 84.33% | 26.63% | ||
| 20-Day Relative Strength | 34.13 | 66.24 | 36.29 | ||
| Weighted Alpha | -50.90 | +92.07 | -86.07 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 06/11/26 | +16.91% since 06/11/26 | -4.00% since 06/11/26 | ||
| Low | 2.52 on 06/18/26 | 4.03 on 06/12/26 | 5.02 on 06/15/26 | ||
| High | 3.03 on 06/17/26 | 4.98 on 06/18/26 | 7.56 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -35.99% since 05/18/26 | +26.53% since 05/18/26 | -25.28% since 05/18/26 | ||
| Low | 2.30 on 06/08/26 | 3.58 on 05/19/26 | 5.02 on 06/15/26 | ||
| High | 4.32 on 05/19/26 | 4.98 on 06/18/26 | 9.25 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -67.36% since 03/18/26 | +66.78% since 03/18/26 | -66.74% since 03/18/26 | ||
| Low | 2.30 on 06/08/26 | 2.61 on 03/20/26 | 5.02 on 06/15/26 | ||
| High | 16.23 on 04/07/26 | 4.98 on 06/18/26 | 44.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -47.21% since 12/18/25 | +36.68% since 12/18/25 | -58.19% since 12/18/25 | ||
| Low | 2.30 on 06/08/26 | 2.35 on 02/05/26 | 5.02 on 06/15/26 | ||
| High | 16.23 on 04/07/26 | 4.98 on 06/18/26 | 44.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,487 | 362,105 | 60,534 | ||
| Shares Outstanding, K | 56,033 | 75,913 | 10,089 | ||
| Annual Sales | 65,822,739 | 1,550,000 | 55,850,000 | ||
| Annual Net Income | 11,811,614 | -43,080,000 | -48,950,000 | ||
| Last Quarter Sales | N/A | 310,000 | 12,020,000 | ||
| Last Quarter Net Income | N/A | -9,380,000 | -14,680,000 | ||
| 60-Month Beta | N/A | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/07/26 | -1.77 on 05/14/26 | ||
| Earnings Date | 07/27/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||