One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | LODE | LNZA | ||
| Company | One and One Green Technologies. Inc Cl A | Comstock Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9000 | 3.89 | 5.71 | ||
| High | 1.9700 | 4.07 | 5.97 | ||
| Low | 1.9000 | 3.89 | 5.47 | ||
| Latest | 1.9700 | 3.96 | 5.50 | ||
| Change | +0.0200 | +0.09 | -0.21 | ||
| % Change | +1.03% | +2.33% | -3.68% | ||
| Volume | 8,000 | 825,000 | 93,600 | ||
| 20-Day Average Volume | 18,715 | 1,485,685 | 169,075 | ||
| Previous Close | 1.9500 | 3.87 | 5.71 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0430 | 4.11 | 6.05 | ||
| 20-Day Raw Stochastic | 15.58% | 27.27% | 3.46% | ||
| 20-Day Relative Strength | 31.66 | 49.07 | 38.84 | ||
| Weighted Alpha | -63.84 | +46.21 | -88.05 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/14/26 | -7.91% since 07/14/26 | -4.35% since 07/14/26 | ||
| Low | 1.8500 on 07/16/26 | 3.78 on 07/17/26 | 5.41 on 07/17/26 | ||
| High | 2.0000 on 07/16/26 | 4.44 on 07/15/26 | 5.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -25.66% since 06/18/26 | -16.98% since 06/18/26 | -8.33% since 06/18/26 | ||
| Low | 1.8500 on 07/16/26 | 3.78 on 07/17/26 | 5.41 on 07/17/26 | ||
| High | 2.7100 on 06/22/26 | 4.93 on 06/22/26 | 8.12 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -57.36% since 04/21/26 | +29.41% since 04/21/26 | -76.89% since 04/21/26 | ||
| Low | 1.8500 on 07/16/26 | 2.75 on 05/08/26 | 5.02 on 06/15/26 | ||
| High | 5.3000 on 04/28/26 | 4.98 on 06/18/26 | 26.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -68.98% since 01/21/26 | -5.49% since 01/21/26 | -59.99% since 01/21/26 | ||
| Low | 1.8500 on 07/16/26 | 2.35 on 02/05/26 | 5.02 on 06/15/26 | ||
| High | 16.2300 on 04/07/26 | 4.98 on 06/18/26 | 44.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,264 | 293,783 | 57,608 | ||
| Shares Outstanding, K | 56,033 | 75,913 | 10,089 | ||
| Annual Sales | 65,820,000 | 1,550,000 | 55,850,000 | ||
| Annual Net Income | 11,810,000 | -43,080,000 | -48,950,000 | ||
| Last Quarter Sales | N/A | 310,000 | 12,020,000 | ||
| Last Quarter Net Income | N/A | -9,380,000 | -14,680,000 | ||
| 60-Month Beta | N/A | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/07/26 | -1.77 on 05/14/26 | ||
| Earnings Date | 07/27/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||