One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | MEG | BBCP | ||
| Company | One and One Green Technologies. Inc Cl A | Montrose Environmental Group Inc | Concrete Pumping Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.59 | 26.60 | 6.66 | ||
| High | 8.63 | 27.43 | 6.73 | ||
| Low | 7.38 | 25.61 | 6.49 | ||
| Latest | 8.27 | 26.66 | 6.59 | ||
| Change | +0.67 | -0.34 | -0.15 | ||
| % Change | +8.82% | -1.26% | -2.23% | ||
| Volume | 170,725 | 239,357 | 111,811 | ||
| 20-Day Average Volume | 77,780 | 465,170 | 85,771 | ||
| Previous Close | 7.60 | 27.00 | 6.74 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 24.84 | 6.71 | ||
| 20-Day Raw Stochastic | 86.85% | 65.02% | 44.87% | ||
| 20-Day Relative Strength | 62.88 | 55.81 | 50.47 | ||
| Weighted Alpha | N/A | +30.61 | +12.52 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.54% since 03/02/26 | -6.72% since 03/02/26 | -3.07% since 03/02/26 | ||
| Low | 6.84 on 03/03/26 | 25.52 on 03/06/26 | 6.53 on 03/09/26 | ||
| High | 8.63 on 03/09/26 | 28.90 on 03/03/26 | 7.07 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 02/09/26 | +7.50% since 02/09/26 | +3.27% since 02/09/26 | ||
| Low | 6.12 on 02/18/26 | 20.48 on 02/13/26 | 6.36 on 02/12/26 | ||
| High | 8.63 on 03/09/26 | 30.00 on 03/02/26 | 7.07 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +61.48% since 12/09/25 | +0.64% since 12/09/25 | +2.00% since 12/09/25 | ||
| Low | 4.58 on 01/07/26 | 20.48 on 02/13/26 | 5.55 on 01/29/26 | ||
| High | 8.63 on 03/09/26 | 30.00 on 03/02/26 | 7.72 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/09/25 | -6.49% since 09/09/25 | -5.01% since 09/09/25 | ||
| Low | 3.61 on 11/14/25 | 20.48 on 02/13/26 | 5.55 on 01/29/26 | ||
| High | 8.89 on 10/10/25 | 31.16 on 09/15/25 | 7.72 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,400 | 971,487 | 342,763 | ||
| Shares Outstanding, K | 54,000 | 35,981 | 50,855 | ||
| Annual Sales | 53,463,785 | 830,540,000 | 392,870,000 | ||
| Annual Net Income | 6,476,772 | -840,000 | 6,370,000 | ||
| Last Quarter Sales | N/A | 193,270,000 | 108,790,000 | ||
| Last Quarter Net Income | N/A | -8,220,000 | 5,320,000 | ||
| 60-Month Beta | N/A | 1.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 02/25/26 | 0.07 on 09/04/25 | ||
| Latest Earnings Date | N/A | 05/06/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.85 | 61.64 | ||