One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | MEG | BBCP | ||
| Company | One and One Green Technologies. Inc Cl A | Montrose Environmental Group Inc | Concrete Pumping Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.06 | 22.26 | 6.87 | ||
| High | 15.90 | 22.38 | 6.95 | ||
| Low | 13.10 | 20.87 | 6.81 | ||
| Latest | 13.83 | 21.12 | 6.84 | ||
| Change | -0.58 | -1.26 | -0.05 | ||
| % Change | -4.02% | -5.63% | -0.73% | ||
| Volume | 577,100 | 235,500 | 179,600 | ||
| 20-Day Average Volume | 272,145 | 365,725 | 147,570 | ||
| Previous Close | 14.41 | 22.38 | 6.89 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 24.70 | 6.90 | ||
| 20-Day Raw Stochastic | 77.18% | 2.74% | 41.42% | ||
| 20-Day Relative Strength | 70.77 | 38.50 | 51.09 | ||
| Weighted Alpha | N/A | +4.66 | +21.07 | ||
| Today's Opinion | N/A | 80% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.91% since 03/20/26 | -4.04% since 03/20/26 | +0.74% since 03/20/26 | ||
| Low | 9.70 on 03/23/26 | 20.87 on 03/27/26 | 6.81 on 03/27/26 | ||
| High | 15.90 on 03/27/26 | 23.27 on 03/25/26 | 7.26 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +95.20% since 02/27/26 | -27.72% since 02/27/26 | +1.48% since 02/27/26 | ||
| Low | 6.83 on 03/02/26 | 20.87 on 03/27/26 | 6.49 on 03/09/26 | ||
| High | 15.90 on 03/27/26 | 30.00 on 03/02/26 | 7.34 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +157.06% since 12/26/25 | -18.89% since 12/26/25 | -3.12% since 12/26/25 | ||
| Low | 4.58 on 01/07/26 | 20.48 on 02/13/26 | 5.55 on 01/29/26 | ||
| High | 15.90 on 03/27/26 | 30.00 on 03/02/26 | 7.72 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/09/25 | -23.84% since 09/26/25 | -4.47% since 09/26/25 | ||
| Low | 3.61 on 11/14/25 | 20.48 on 02/13/26 | 5.55 on 01/29/26 | ||
| High | 15.90 on 03/27/26 | 30.90 on 10/15/25 | 7.72 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,820 | 763,910 | 345,495 | ||
| Shares Outstanding, K | 54,000 | 36,170 | 50,511 | ||
| Annual Sales | 53,463,785 | 830,540,000 | 392,870,000 | ||
| Annual Net Income | 6,476,772 | -840,000 | 6,370,000 | ||
| Last Quarter Sales | N/A | 193,270,000 | 90,560,000 | ||
| Last Quarter Net Income | N/A | -8,220,000 | -2,440,000 | ||
| 60-Month Beta | N/A | 1.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/25/26 | -0.06 on 03/10/26 | ||
| Latest Earnings Date | N/A | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.59 | 76.56 | ||