One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | BBCP | GDC | ||
| Company | One and One Green Technologies. Inc Cl A | Concrete Pumping Holdings Inc | Gd Culture Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.65 | 6.90 | 4.35 | ||
| High | 5.65 | 7.14 | 4.55 | ||
| Low | 5.40 | 6.90 | 4.28 | ||
| Latest | 5.43 | 7.08 | 4.38 | ||
| Change | -0.09 | +0.15 | -0.06 | ||
| % Change | -1.63% | +2.16% | -1.35% | ||
| Volume | 25,000 | 113,400 | 27,600 | ||
| 20-Day Average Volume | 63,785 | 79,895 | 66,810 | ||
| Previous Close | 5.52 | 6.93 | 4.44 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 6.98 | 4.39 | ||
| 20-Day Raw Stochastic | 56.18% | 86.84% | 39.16% | ||
| 20-Day Relative Strength | 52.27 | 57.29 | 49.55 | ||
| Weighted Alpha | N/A | +1.65 | -26.02 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 12/31/25 | +5.51% since 12/31/25 | +2.82% since 12/31/25 | ||
| Low | 4.58 on 01/07/26 | 6.75 on 01/02/26 | 4.23 on 01/02/26 | ||
| High | 5.65 on 01/08/26 | 7.14 on 01/08/26 | 5.01 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 12/08/25 | +10.45% since 12/08/25 | +20.66% since 12/08/25 | ||
| Low | 4.58 on 01/07/26 | 6.36 on 12/09/25 | 3.37 on 12/17/25 | ||
| High | 6.09 on 12/19/25 | 7.18 on 12/30/25 | 5.95 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/09/25 | +1.87% since 10/08/25 | -28.43% since 10/08/25 | ||
| Low | 3.61 on 11/14/25 | 5.77 on 11/18/25 | 3.32 on 11/07/25 | ||
| High | 8.89 on 10/10/25 | 7.18 on 12/30/25 | 6.13 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/09/25 | +9.60% since 07/08/25 | +20.00% since 07/08/25 | ||
| Low | 3.61 on 11/14/25 | 5.77 on 11/18/25 | 2.82 on 08/14/25 | ||
| High | 8.89 on 10/10/25 | 7.80 on 09/05/25 | 9.91 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,080 | 356,715 | 248,573 | ||
| Shares Outstanding, K | 54,000 | 51,474 | 55,985 | ||
| Annual Sales | 53,463,785 | 425,870,000 | 0 | ||
| Annual Net Income | 6,476,772 | 16,210,000 | -13,840,000 | ||
| Last Quarter Sales | N/A | 103,680,000 | 0 | ||
| Last Quarter Net Income | N/A | 3,700,000 | 12,090,000 | ||
| 60-Month Beta | N/A | 1.04 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 09/04/25 | -0.16 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 01/13/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.28 | 0.00 | ||