[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cbdmd Inc (YCBD)

Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 0.4800 84.96 26.26 17.33 8.81
High 0.4800 84.96 26.26 17.62 8.81
Low 0.4800 84.96 26.26 16.92 8.81
Last 0.4800 84.96 26.26 17.25 8.81
Change +0.0050 -0.50 +0.42 -0.20 +0.11
Percent Change +1.05% -0.59% +1.63% -1.15% +1.26%
Volume 2,875 439 705 1,595,100 440
20-Day Average Volume 200,004 2,922,437 570,405 1,998,760 1,555,107
Previous 0.4750 85.46 25.84 17.45 8.70
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5395 82.97 23.00 12.73 8.54
20-Day Raw Stochastic 9.68% 70.32% 84.70% 94.99% 71.76%
20-Day Relative Strength 37.03 55.89 67.44 82.24 60.25
Weighted Alpha -71.29 +10.64 +0.41 +17.24 +65.49
Today's Opinion 100% Sell 100% Buy 88% Buy 56% Buy 100% Buy
Yesterday's Opinion 100% Sell 100% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Sell 56% Buy 8% Buy 24% Sell 96% Buy
Performance  
5-Days  
%Chg -17.95% since 08/11/26 -1.15% since 08/11/26 -2.88% since 08/11/26 +47.69% since 08/10/26 -5.06% since 08/11/26
Low 0.4690 on 08/17/26 83.96 on 08/12/26 25.70 on 08/17/26 13.61 on 08/11/26 8.65 on 08/17/26
High 0.6200 on 08/12/26 88.55 on 08/14/26 27.63 on 08/14/26 17.62 on 08/17/26 9.55 on 08/13/26
1-Month  
%Chg -15.77% since 07/17/26 +3.95% since 07/17/26 +37.85% since 07/17/26 +56.82% since 07/17/26 +17.31% since 07/17/26
Low 0.4650 on 07/30/26 76.46 on 07/30/26 17.88 on 07/23/26 10.23 on 07/21/26 6.93 on 07/22/26
High 0.6200 on 08/12/26 88.55 on 08/14/26 27.78 on 08/07/26 17.62 on 08/17/26 9.55 on 08/13/26
3-Month  
%Chg -37.66% since 05/18/26 +16.16% since 05/18/26 +41.79% since 05/18/26 +110.37% since 05/15/26 +37.23% since 05/18/26
Low 0.4650 on 07/30/26 69.98 on 05/20/26 15.44 on 06/30/26 7.93 on 06/18/26 6.07 on 05/21/26
High 0.8599 on 05/28/26 88.55 on 08/14/26 27.78 on 08/07/26 17.62 on 08/17/26 9.55 on 08/13/26
6-Month  
%Chg -33.65% since 02/18/26 +21.09% since 02/18/26 +41.95% since 02/18/26 +52.65% since 02/17/26 +83.92% since 02/18/26
Low 0.4650 on 07/30/26 69.98 on 05/20/26 14.81 on 03/19/26 7.93 on 06/18/26 4.28 on 02/24/26
High 1.2700 on 04/23/26 88.55 on 08/14/26 27.78 on 08/07/26 17.62 on 08/17/26 9.55 on 08/13/26
Key Statistics  
Market Capitalization, $K 4,987 23,445,610 5,575,238 5,087,991 2,126,933
Shares Outstanding, K 10,498 274,346 215,760 294,956 244,475
Annual Sales, $M 19,190,000 17,271,900,000 17,868,380,000 4,198,400,000 2,909,000,000
Annual Net Income, $M -2,040,000 -54,500,000 -283,520,000 -353,300,000 29,100,000
Last Qtr Sales, $M 5,550,000 6,562,500,000 1,670,444,297 1,124,200,000 786,310,000
Last Qtr Income, $M -1,130,000 584,800,000 89,613,343 -30,500,000 -8,120,000
60-Month Beta 2.14 0.64 0.89 N/A 1.25
Per-Share Information  
Most Recent Earnings -0.11 on 08/13/26 2.65 on 07/28/26 N/A 0.27 on 08/10/26 0.25 on 07/30/26
Latest Earnings Date 12/18/26 10/20/26 02/26/26 11/12/26 11/05/26
Most Recent Dividend N/A 0.800 on 06/10/26 0.481 on 06/05/26 N/A 0.210 on 08/08/16
Next Ex-Dividend Date N/A 09/18/26 10/09/26 06/22/23 N/A
Ratios  
Price/Earnings ttm 0.00 9.34 0.00 29.58 11.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.