Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | OMC | WPP | NIQ | STGW |
| Company | Cbdmd Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4800 | 84.96 | 26.26 | 17.33 | 8.81 |
| High | 0.4800 | 84.96 | 26.26 | 17.62 | 8.81 |
| Low | 0.4800 | 84.96 | 26.26 | 16.92 | 8.81 |
| Last | 0.4800 | 84.96 | 26.26 | 17.25 | 8.81 |
| Change | +0.0050 | -0.50 | +0.42 | -0.20 | +0.11 |
| Percent Change | +1.05% | -0.59% | +1.63% | -1.15% | +1.26% |
| Volume | 2,875 | 439 | 705 | 1,595,100 | 440 |
| 20-Day Average Volume | 200,004 | 2,922,437 | 570,405 | 1,998,760 | 1,555,107 |
| Previous | 0.4750 | 85.46 | 25.84 | 17.45 | 8.70 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5395 | 82.97 | 23.00 | 12.73 | 8.54 |
| 20-Day Raw Stochastic | 9.68% | 70.32% | 84.70% | 94.99% | 71.76% |
| 20-Day Relative Strength | 37.03 | 55.89 | 67.44 | 82.24 | 60.25 |
| Weighted Alpha | -71.29 | +10.64 | +0.41 | +17.24 | +65.49 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.95% since 08/11/26 | -1.15% since 08/11/26 | -2.88% since 08/11/26 | +47.69% since 08/10/26 | -5.06% since 08/11/26 |
| Low | 0.4690 on 08/17/26 | 83.96 on 08/12/26 | 25.70 on 08/17/26 | 13.61 on 08/11/26 | 8.65 on 08/17/26 |
| High | 0.6200 on 08/12/26 | 88.55 on 08/14/26 | 27.63 on 08/14/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 1-Month | |||||
| %Chg | -15.77% since 07/17/26 | +3.95% since 07/17/26 | +37.85% since 07/17/26 | +56.82% since 07/17/26 | +17.31% since 07/17/26 |
| Low | 0.4650 on 07/30/26 | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 0.6200 on 08/12/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | -37.66% since 05/18/26 | +16.16% since 05/18/26 | +41.79% since 05/18/26 | +110.37% since 05/15/26 | +37.23% since 05/18/26 |
| Low | 0.4650 on 07/30/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.07 on 05/21/26 |
| High | 0.8599 on 05/28/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | -33.65% since 02/18/26 | +21.09% since 02/18/26 | +41.95% since 02/18/26 | +52.65% since 02/17/26 | +83.92% since 02/18/26 |
| Low | 0.4650 on 07/30/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 1.2700 on 04/23/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,987 | 23,445,610 | 5,575,238 | 5,087,991 | 2,126,933 |
| Shares Outstanding, K | 10,498 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 19,190,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -2,040,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 5,550,000 | 6,562,500,000 | 1,670,444,297 | 1,124,200,000 | 786,310,000 |
| Last Qtr Income, $M | -1,130,000 | 584,800,000 | 89,613,343 | -30,500,000 | -8,120,000 |
| 60-Month Beta | 2.14 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 12/18/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 0.00 | 29.58 | 11.40 |