Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | OMC | WPP | NIQ | STGW |
| Company | Cbdmd Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5000 | 86.29 | 26.16 | 17.33 | 9.03 |
| High | 0.5000 | 86.83 | 26.47 | 17.62 | 9.03 |
| Low | 0.4690 | 85.42 | 25.70 | 16.92 | 8.65 |
| Last | 0.4750 | 85.46 | 25.84 | 17.25 | 8.70 |
| Change | -0.0208 | -2.11 | -1.07 | -0.20 | -0.42 |
| Percent Change | -4.20% | -2.41% | -3.98% | -1.15% | -4.61% |
| Volume | 100,600 | 1,818,200 | 737,900 | 1,595,100 | 995,200 |
| 20-Day Average Volume | 201,645 | 3,075,425 | 588,180 | 1,998,760 | 1,598,250 |
| Previous | 0.4958 | 87.57 | 26.91 | 17.45 | 9.12 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5441 | 82.69 | 22.60 | 12.73 | 8.46 |
| 20-Day Raw Stochastic | 6.45% | 74.45% | 80.45% | 94.99% | 67.56% |
| 20-Day Relative Strength | 36.35 | 56.82 | 66.40 | 82.24 | 58.92 |
| Weighted Alpha | -71.71 | +11.55 | -1.84 | +17.24 | +62.59 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 08/10/26 | +0.96% since 08/10/26 | -3.18% since 08/10/26 | +47.69% since 08/10/26 | -4.29% since 08/10/26 |
| Low | 0.4690 on 08/17/26 | 83.74 on 08/11/26 | 25.70 on 08/17/26 | 13.61 on 08/11/26 | 8.65 on 08/17/26 |
| High | 0.6200 on 08/12/26 | 88.55 on 08/14/26 | 27.63 on 08/14/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 1-Month | |||||
| %Chg | -16.65% since 07/17/26 | +4.56% since 07/17/26 | +35.64% since 07/17/26 | +56.82% since 07/17/26 | +15.85% since 07/17/26 |
| Low | 0.4650 on 07/30/26 | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 0.6200 on 08/12/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | -38.09% since 05/15/26 | +20.66% since 05/15/26 | +47.91% since 05/15/26 | +110.37% since 05/15/26 | +43.80% since 05/15/26 |
| Low | 0.4650 on 07/30/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.04 on 05/18/26 |
| High | 0.8599 on 05/28/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | -38.82% since 02/17/26 | +25.71% since 02/17/26 | +44.60% since 02/17/26 | +52.65% since 02/17/26 | +83.54% since 02/17/26 |
| Low | 0.4650 on 07/30/26 | 67.46 on 02/18/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 1.2700 on 04/23/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.62 on 08/17/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,987 | 23,445,610 | 5,575,238 | 5,087,991 | 2,126,933 |
| Shares Outstanding, K | 10,498 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 19,190,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -2,040,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 5,550,000 | 6,562,500,000 | 1,670,444,297 | 1,124,200,000 | 786,310,000 |
| Last Qtr Income, $M | -1,130,000 | 584,800,000 | 89,613,343 | -30,500,000 | -8,120,000 |
| 60-Month Beta | 2.14 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 12/18/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 0.00 | 29.58 | 11.40 |