Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | STFS | EDHL | ||
| Company | Cbdmd Inc | Star Fashion Culture Holdings Limited Cl A | Everbright Digital Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7113 | 10.29 | 3.45 | ||
| High | 0.7400 | 10.29 | 3.69 | ||
| Low | 0.6900 | 9.61 | 3.10 | ||
| Latest | 0.7150 | 9.61 | 3.10 | ||
| Change | -0.0050 | -0.59 | -0.60 | ||
| % Change | -0.69% | -5.78% | -16.22% | ||
| Volume | 193,514 | 22,386 | 57,624 | ||
| 20-Day Average Volume | 217,271 | 234,429 | 3,559,651 | ||
| Previous Close | 0.7200 | 10.20 | 3.70 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7627 | 9.68 | 2.85 | ||
| 20-Day Raw Stochastic | 14.71% | 47.70% | 21.24% | ||
| 20-Day Relative Strength | 43.55 | 57.39 | 51.62 | ||
| Weighted Alpha | -69.46 | -5.46 | -88.12 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 06/02/26 | -1.99% since 06/02/26 | +13.55% since 06/02/26 | ||
| Low | 0.6900 on 06/09/26 | 9.61 on 06/09/26 | 2.60 on 06/03/26 | ||
| High | 0.7900 on 06/05/26 | 12.80 on 06/04/26 | 7.18 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -14.88% since 05/08/26 | -4.00% since 05/08/26 | +15.24% since 05/08/26 | ||
| Low | 0.6900 on 06/09/26 | 6.70 on 05/18/26 | 2.00 on 05/14/26 | ||
| High | 0.8599 on 05/28/26 | 12.80 on 06/04/26 | 7.18 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 03/09/26 | +139.77% since 03/09/26 | -0.64% since 03/09/26 | ||
| Low | 0.6300 on 04/09/26 | 2.77 on 03/13/26 | 2.00 on 05/14/26 | ||
| High | 1.2700 on 04/23/26 | 19.65 on 05/08/26 | 7.18 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +16.26% since 12/09/25 | +79.29% since 12/09/25 | -77.80% since 12/09/25 | ||
| Low | 0.6000 on 12/10/25 | 0.80 on 02/20/26 | 2.00 on 05/14/26 | ||
| High | 2.5600 on 12/18/25 | 19.65 on 05/08/26 | 14.14 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,559 | 12,177 | 6,165 | ||
| Shares Outstanding, K | 10,498 | 1,194 | 1,666 | ||
| Annual Sales | 19,190,000 | 16,860,000 | 1,860,000 | ||
| Annual Net Income | -2,040,000 | -18,260,000 | -2,250,000 | ||
| Last Quarter Sales | 5,640,000 | N/A | N/A | ||
| Last Quarter Net Income | -800,000 | N/A | N/A | ||
| 60-Month Beta | 2.12 | 1.89 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||