Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | TNMG | BNZI | ||
| Company | Cbdmd Inc | Tnl Mediagene | Banzai International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8242 | 3.83 | 1.2200 | ||
| High | 0.8688 | 4.12 | 1.2800 | ||
| Low | 0.7907 | 3.44 | 1.2000 | ||
| Latest | 0.8489 | 3.64 | 1.2200 | ||
| Change | +0.0133 | -0.14 | +0.0100 | ||
| % Change | +1.59% | -3.70% | +0.83% | ||
| Volume | 372,914 | 91,400 | 618,500 | ||
| 20-Day Average Volume | 1,293,915 | 1,954,410 | 1,053,015 | ||
| Previous Close | 0.8356 | 3.78 | 1.2100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1266 | 2.81 | 1.3148 | ||
| 20-Day Raw Stochastic | 6.66% | 62.04% | 29.13% | ||
| 20-Day Relative Strength | 44.41 | 48.94 | 45.96 | ||
| Weighted Alpha | -86.93 | -89.66 | -88.03 | ||
| Today's Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.95% since 01/15/26 | +54.24% since 01/15/26 | -19.21% since 01/15/26 | ||
| Low | 0.7800 on 01/21/26 | 2.80 on 01/20/26 | 1.1600 on 01/22/26 | ||
| High | 1.0199 on 01/16/26 | 4.68 on 01/16/26 | 1.5099 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -48.86% since 12/23/25 | +32.36% since 12/23/25 | +15.09% since 12/23/25 | ||
| Low | 0.7800 on 01/21/26 | 1.94 on 01/14/26 | 0.9159 on 12/30/25 | ||
| High | 1.8150 on 12/24/25 | 4.68 on 01/16/26 | 1.9600 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -18.37% since 10/23/25 | -45.28% since 10/23/25 | -49.59% since 10/23/25 | ||
| Low | 0.4701 on 11/21/25 | 1.94 on 01/14/26 | 0.9159 on 12/30/25 | ||
| High | 2.5600 on 12/18/25 | 11.61 on 11/13/25 | 2.4200 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -10.64% since 07/23/25 | -64.24% since 07/23/25 | -70.24% since 07/23/25 | ||
| Low | 0.4701 on 11/21/25 | 1.94 on 01/14/26 | 0.9159 on 12/30/25 | ||
| High | 2.5600 on 12/18/25 | 12.76 on 08/06/25 | 4.3000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,770 | 9,661 | 8,161 | ||
| Shares Outstanding, K | 10,496 | 2,556 | 6,744 | ||
| Annual Sales | 19,190,000 | 48,490,000 | 4,530,000 | ||
| Annual Net Income | -2,040,000 | -85,000,000 | -31,510,000 | ||
| Last Quarter Sales | 4,720,000 | N/A | 2,840,000 | ||
| Last Quarter Net Income | -680,000 | N/A | -5,890,000 | ||
| 60-Month Beta | 2.08 | 1.21 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/25 | N/A | -1.54 on 11/14/25 | ||
| Latest Earnings Date | 02/12/26 | 05/07/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||