Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | STFS | CNET | ||
| Company | Cbdmd Inc | Star Fashion Culture Holdings Limited Cl A | Zw Data Action Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 4.55 | 1.3500 | ||
| High | 0.5000 | 6.96 | 1.3500 | ||
| Low | 0.4690 | 4.07 | 1.2800 | ||
| Last | 0.4750 | 4.21 | 1.3100 | ||
| Change | -0.0208 | +0.31 | +0.0200 | ||
| Percent Change | -4.20% | +7.95% | +1.55% | ||
| Volume | 100,600 | 5,919,100 | 4,900 | ||
| 20-Day Average Volume | 201,645 | 1,635,560 | 535,550 | ||
| Previous | 0.4958 | 3.90 | 1.2900 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5441 | 4.04 | 1.3059 | ||
| 20-Day Raw Stochastic | 6.45% | 26.57% | 54.93% | ||
| 20-Day Relative Strength | 36.35 | 40.15 | 55.02 | ||
| Weighted Alpha | -71.71 | -25.68 | -57.05 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 08/10/26 | +1.94% since 08/10/26 | -0.76% since 08/10/26 | ||
| Low | 0.4690 on 08/17/26 | 3.90 on 08/14/26 | 1.2384 on 08/13/26 | ||
| High | 0.6200 on 08/12/26 | 6.96 on 08/17/26 | 1.4607 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -16.65% since 07/17/26 | -53.94% since 07/17/26 | +45.47% since 07/17/26 | ||
| Low | 0.4650 on 07/30/26 | 2.64 on 07/23/26 | 0.6444 on 07/24/26 | ||
| High | 0.6200 on 08/12/26 | 9.45 on 07/20/26 | 1.8562 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -38.09% since 05/15/26 | -60.84% since 05/15/26 | +79.33% since 05/15/26 | ||
| Low | 0.4650 on 07/30/26 | 2.64 on 07/23/26 | 0.6000 on 06/09/26 | ||
| High | 0.8599 on 05/28/26 | 20.99 on 07/13/26 | 1.8562 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -38.82% since 02/17/26 | +4.73% since 02/17/26 | +52.86% since 02/17/26 | ||
| Low | 0.4650 on 07/30/26 | 0.80 on 02/20/26 | 0.5700 on 04/01/26 | ||
| High | 1.2700 on 04/23/26 | 20.99 on 07/13/26 | 1.8562 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,987 | 5,026 | 4,806 | ||
| Shares Outstanding, K | 10,498 | 1,194 | 3,668 | ||
| Annual Sales, $M | 19,190,000 | 16,860,000 | 4,610,000 | ||
| Annual Net Income, $M | -2,040,000 | -18,260,000 | -1,770,000 | ||
| Last Qtr Sales, $M | 5,550,000 | N/A | 650,000 | ||
| Last Qtr Income, $M | -1,130,000 | N/A | -350,000 | ||
| 60-Month Beta | 2.14 | 1.93 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | N/A | 0.04 on 05/15/26 | ||
| Latest Earnings Date | 12/18/26 | N/A | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||