Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | LQR | BAOS | ||
| Company | Cbdmd Inc | Lqr House Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.0000 | 3.07 | ||
| High | 1.0400 | 1.1200 | 3.18 | ||
| Low | 0.8670 | 0.9998 | 3.07 | ||
| Last | 0.9301 | 1.0400 | 3.07 | ||
| Change | -0.1699 | +0.0416 | -0.03 | ||
| % Change | -15.45% | +4.17% | -0.96% | ||
| Volume | 1,022,000 | 97,100 | 2,300 | ||
| 20-Day Average Volume | 253,410 | 229,360 | 8,695 | ||
| Previous Close | 1.1000 | 0.9984 | 3.10 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9524 | 1.1777 | 3.23 | ||
| 20-Day Raw Stochastic | 28.76% | 21.21% | 7.93% | ||
| 20-Day Relative Strength | 51.76% | 37.10% | 43.57% | ||
| Weighted Alpha | -53.36 | -94.80 | -72.19 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/24/24 | +4.00% since 04/24/24 | -5.83% since 04/24/24 | ||
| Low | 0.8331 on 04/29/24 | 0.9115 on 04/26/24 | 3.07 on 05/01/24 | ||
| High | 1.2499 on 04/30/24 | 1.1200 on 05/01/24 | 3.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +8.15% since 04/01/24 | -24.64% since 04/01/24 | -8.90% since 04/01/24 | ||
| Low | 0.7200 on 04/03/24 | 0.9000 on 04/22/24 | 3.03 on 04/18/24 | ||
| High | 1.2499 on 04/30/24 | 1.5600 on 04/09/24 | 3.53 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +19.24% since 02/01/24 | -35.00% since 02/01/24 | -6.11% since 02/01/24 | ||
| Low | 0.6399 on 02/14/24 | 0.9000 on 04/22/24 | 3.03 on 04/18/24 | ||
| High | 1.3400 on 03/22/24 | 2.8333 on 02/08/24 | 4.89 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +33.75% since 11/01/23 | -75.81% since 11/01/23 | -25.84% since 11/01/23 | ||
| Low | 0.6010 on 12/22/23 | 0.6333 on 12/11/23 | 3.03 on 04/18/24 | ||
| High | 1.7300 on 12/29/23 | 5.6480 on 11/03/23 | 6.79 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,832 | 5,023 | 4,711 | ||
| Shares Outstanding, K | 3,045 | 4,829 | 1,535 | ||
| Annual Sales | 24,160,000 | 1,120,000 | 2,420,000 | ||
| Annual Net Income | -22,940,000 | -15,750,000 | -23,740,000 | ||
| Last Quarter Sales | 5,380,000 | 610,000 | N/A | ||
| Last Quarter Net Income | -1,000,000 | -6,330,000 | N/A | ||
| 60-Month Beta | 1.98 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/13/24 | -18.76 on 11/16/23 | N/A | ||
| Latest Earnings Date | 05/20/24 | 06/20/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||