Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | EDHL | TDIC | ||
| Company | Cbdmd Inc | Everbright Digital Holding Limited | Dreamland Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7290 | 4.21 | 3.70 | ||
| High | 0.7807 | 4.90 | 4.19 | ||
| Low | 0.6934 | 3.90 | 3.61 | ||
| Latest | 0.7500 | 4.76 | 3.98 | ||
| Change | +0.0121 | -0.18 | -0.09 | ||
| % Change | +1.64% | -3.64% | -2.21% | ||
| Volume | 261,800 | 147,900 | 419,200 | ||
| 20-Day Average Volume | 150,235 | 4,273,340 | 2,164,644 | ||
| Previous Close | 0.7379 | 4.94 | 4.07 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6945 | 4.93 | 6.21 | ||
| 20-Day Raw Stochastic | 76.51% | 11.54% | 11.98% | ||
| 20-Day Relative Strength | 52.52 | 54.14 | 47.20 | ||
| Weighted Alpha | -67.46 | -84.65 | -89.21 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 06/30/26 | +18.70% since 06/30/26 | -29.68% since 06/30/26 | ||
| Low | 0.6600 on 07/01/26 | 3.53 on 07/01/26 | 3.00 on 07/06/26 | ||
| High | 0.7807 on 07/08/26 | 5.46 on 07/07/26 | 6.95 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 06/08/26 | +28.65% since 06/08/26 | -68.22% since 06/08/26 | ||
| Low | 0.6500 on 06/24/26 | 3.10 on 06/09/26 | 3.00 on 07/06/26 | ||
| High | 0.7807 on 07/08/26 | 17.49 on 06/11/26 | 11.18 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 04/08/26 | +68.79% since 04/08/26 | -78.63% since 04/08/26 | ||
| Low | 0.6300 on 04/09/26 | 2.00 on 05/14/26 | 3.00 on 07/06/26 | ||
| High | 1.2700 on 04/23/26 | 17.49 on 06/11/26 | 750.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -30.56% since 01/08/26 | -12.71% since 01/08/26 | -83.78% since 01/08/26 | ||
| Low | 0.6300 on 04/09/26 | 2.00 on 05/14/26 | 3.00 on 07/06/26 | ||
| High | 1.3150 on 01/30/26 | 17.49 on 06/11/26 | 750.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,746 | 8,231 | 6,144 | ||
| Shares Outstanding, K | 10,498 | 1,666 | 1,510 | ||
| Annual Sales | 19,190,000 | 1,860,000 | 5,880,000 | ||
| Annual Net Income | -2,040,000 | -2,250,000 | 820,000 | ||
| Last Quarter Sales | 5,640,000 | N/A | N/A | ||
| Last Quarter Net Income | -800,000 | N/A | N/A | ||
| 60-Month Beta | 2.12 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 08/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||