Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | BNZI | LDWY | ||
| Company | Cbdmd Inc | Banzai International Inc | Lendway Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.5000 | 4.25 | ||
| High | 1.0199 | 1.5099 | 4.30 | ||
| Low | 0.9072 | 1.3550 | 3.52 | ||
| Latest | 0.9231 | 1.4200 | 3.52 | ||
| Change | -0.0869 | -0.0900 | -0.67 | ||
| % Change | -8.60% | -5.96% | -15.99% | ||
| Volume | 857,300 | 768,800 | 169,900 | ||
| 20-Day Average Volume | 5,428,400 | 997,040 | 41,565 | ||
| Previous Close | 1.0100 | 1.5100 | 4.19 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2847 | 1.2768 | 3.52 | ||
| 20-Day Raw Stochastic | 0.96% | 48.28% | 25.71% | ||
| 20-Day Relative Strength | 45.63 | 49.86 | 47.18 | ||
| Weighted Alpha | -84.04 | -85.68 | -28.77 | ||
| Today's Opinion | Hold | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 01/09/26 | +12.70% since 01/09/26 | -0.14% since 01/09/26 | ||
| Low | 0.9072 on 01/16/26 | 1.3000 on 01/12/26 | 3.45 on 01/14/26 | ||
| High | 1.2000 on 01/13/26 | 1.6200 on 01/13/26 | 4.30 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -35.45% since 12/16/25 | +28.51% since 12/16/25 | +3.53% since 12/16/25 | ||
| Low | 0.9072 on 01/16/26 | 0.9159 on 12/30/25 | 3.20 on 12/17/25 | ||
| High | 2.5600 on 12/18/25 | 1.9600 on 01/06/26 | 4.30 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 10/16/25 | -48.36% since 10/16/25 | -30.16% since 10/16/25 | ||
| Low | 0.4701 on 11/21/25 | 0.9159 on 12/30/25 | 3.11 on 12/11/25 | ||
| High | 2.5600 on 12/18/25 | 3.1500 on 10/21/25 | 5.53 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/16/25 | -60.66% since 07/16/25 | -29.46% since 07/16/25 | ||
| Low | 0.4701 on 11/21/25 | 0.9159 on 12/30/25 | 3.11 on 12/11/25 | ||
| High | 2.5600 on 12/18/25 | 4.4350 on 07/23/25 | 6.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,294 | 9,577 | 6,229 | ||
| Shares Outstanding, K | 10,068 | 6,744 | 1,770 | ||
| Annual Sales | 19,190,000 | 4,530,000 | 37,770,000 | ||
| Annual Net Income | -2,040,000 | -31,510,000 | -5,740,000 | ||
| Last Quarter Sales | 4,720,000 | 2,840,000 | 5,150,000 | ||
| Last Quarter Net Income | -680,000 | -5,890,000 | -2,850,000 | ||
| 60-Month Beta | 2.08 | -0.56 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/25 | -1.54 on 11/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||