Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | EDHL | CNET | ||
| Company | Cbdmd Inc | Everbright Digital Holding Limited | Zw Data Action Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 4.00 | 1.0000 | ||
| High | 0.5300 | 4.44 | 1.4800 | ||
| Low | 0.4900 | 3.67 | 0.9600 | ||
| Latest | 0.5000 | 4.17 | 1.4100 | ||
| Change | -0.0200 | unch | +0.4100 | ||
| % Change | -3.85% | unch | +41.00% | ||
| Volume | 176,800 | 92,900 | 3,248,000 | ||
| 20-Day Average Volume | 230,995 | 354,860 | 522,855 | ||
| Previous Close | 0.5200 | 4.17 | 1.0000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 4.06 | 1.0094 | ||
| 20-Day Raw Stochastic | 3.03% | 33.53% | 72.53% | ||
| 20-Day Relative Strength | 31.50 | 51.15 | 64.23 | ||
| Weighted Alpha | -75.82 | -81.48 | -36.13 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.71% since 07/21/26 | +7.20% since 07/21/26 | +27.03% since 07/21/26 | ||
| Low | 0.4900 on 07/28/26 | 3.37 on 07/27/26 | 0.6444 on 07/24/26 | ||
| High | 0.5893 on 07/23/26 | 4.44 on 07/28/26 | 1.7000 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -28.07% since 06/26/26 | -0.71% since 06/26/26 | +53.29% since 06/26/26 | ||
| Low | 0.4900 on 07/28/26 | 3.37 on 07/27/26 | 0.6444 on 07/24/26 | ||
| High | 0.8200 on 07/10/26 | 5.76 on 07/16/26 | 1.7000 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -45.05% since 04/28/26 | +61.63% since 04/28/26 | +93.18% since 04/28/26 | ||
| Low | 0.4900 on 07/28/26 | 2.00 on 05/14/26 | 0.6000 on 06/09/26 | ||
| High | 0.9248 on 05/06/26 | 17.49 on 06/11/26 | 1.7000 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -33.69% since 01/28/26 | +11.24% since 01/28/26 | +14.63% since 01/28/26 | ||
| Low | 0.4900 on 07/28/26 | 2.00 on 05/14/26 | 0.5700 on 04/01/26 | ||
| High | 1.3150 on 01/30/26 | 17.49 on 06/11/26 | 1.7000 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,249 | 6,948 | 5,172 | ||
| Shares Outstanding, K | 10,498 | 1,666 | 3,668 | ||
| Annual Sales | 19,190,000 | 1,860,000 | 4,610,000 | ||
| Annual Net Income | -2,040,000 | -2,250,000 | -1,770,000 | ||
| Last Quarter Sales | 5,640,000 | N/A | 380,000 | ||
| Last Quarter Net Income | -800,000 | N/A | 130,000 | ||
| 60-Month Beta | 2.12 | 0.34 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | N/A | 0.04 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||