Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAYO | EXPD | CHRW | PAC | ZTO |
| Company | Yayyo Inc | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 153.00 | 157.37 | 247.88 | 21.58 |
| High | 0.0001 | 153.00 | 161.21 | 261.21 | 21.58 |
| Low | 0.0001 | 153.00 | 157.37 | 244.54 | 21.58 |
| Latest | 0.0001 | 153.63 | 160.67 | 261.79 | 21.60 |
| Change | unch | +0.61 | +0.87 | +3.12 | +0.57 |
| % Change | unch | +0.40% | +0.54% | +1.21% | +2.71% |
| Volume | 1,100 | 533 | 1,364,500 | 120,400 | 5,438 |
| 20-Day Average Volume | 25,060 | 1,328,867 | 1,369,855 | 97,765 | 1,645,367 |
| Previous Close | 0.0001 | 153.02 | 158.34 | 242.63 | 21.03 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 146.17 | 155.48 | 230.89 | 20.29 |
| 20-Day Raw Stochastic | 0.00% | 94.92% | 79.12% | 94.43% | 90.77% |
| 20-Day Relative Strength | 46.89 | 70.30 | 63.62 | 71.61 | 66.80 |
| Weighted Alpha | -6.26 | +41.62 | +58.40 | +39.67 | +18.29 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/25 | +1.01% since 12/05/25 | +1.11% since 12/04/25 | +13.18% since 12/04/25 | -0.46% since 12/05/25 |
| Low | 0.0001 on 12/10/25 | 147.36 on 12/10/25 | 151.64 on 12/10/25 | 227.00 on 12/05/25 | 20.71 on 12/10/25 |
| High | 0.0401 on 12/09/25 | 153.84 on 12/11/25 | 161.21 on 12/11/25 | 261.21 on 12/11/25 | 21.58 on 12/12/25 |
| 1-Month | |||||
| %Chg | unch since 11/05/25 | +8.76% since 11/12/25 | +6.04% since 11/11/25 | +18.97% since 11/11/25 | +11.47% since 11/12/25 |
| Low | 0.0001 on 12/10/25 | 137.30 on 11/14/25 | 148.49 on 11/20/25 | 215.00 on 11/12/25 | 18.63 on 11/18/25 |
| High | 0.1001 on 11/20/25 | 153.84 on 12/11/25 | 162.79 on 12/01/25 | 261.21 on 12/11/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | -50.00% since 09/03/25 | +23.88% since 09/12/25 | +21.97% since 09/11/25 | +0.65% since 09/11/25 | +13.22% since 09/12/25 |
| Low | 0.0001 on 12/10/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 0.1001 on 11/20/25 | 153.84 on 12/11/25 | 162.79 on 12/01/25 | 261.21 on 12/11/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | unch since 06/04/25 | +33.53% since 06/12/25 | +68.96% since 06/11/25 | +8.96% since 06/11/25 | +21.37% since 06/12/25 |
| Low | 0.0001 on 12/10/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 | 17.03 on 06/18/25 |
| High | 0.1001 on 11/20/25 | 153.84 on 12/11/25 | 162.79 on 12/01/25 | 261.21 on 12/11/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 20,507,894 | 18,878,294 | 13,070,075 | 12,583,701 |
| Shares Outstanding, K | 71,300 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 12,560,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -7,140,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 3,840,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -3,140,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.63 | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.69 | 31.23 | 23.28 | 13.46 |