Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAYO | JYD | CJMB | ||
| Company | Yayyo Inc | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.80 | 1.2100 | ||
| High | 0.0003 | 2.95 | 1.2785 | ||
| Low | 0.0003 | 2.80 | 1.1700 | ||
| Latest | 0.0003 | 2.94 | 1.2400 | ||
| Change | +0.0001 | -0.02 | -0.0100 | ||
| % Change | +50.00% | -0.68% | -0.80% | ||
| Volume | 400 | 6,700 | 40,400 | ||
| 20-Day Average Volume | 35,960 | 15,460 | 276,315 | ||
| Previous Close | 0.0002 | 2.96 | 1.2500 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.90 | 1.7205 | ||
| 20-Day Raw Stochastic | 0.20% | 72.84% | 12.47% | ||
| 20-Day Relative Strength | 51.24 | 48.87 | 38.61 | ||
| Weighted Alpha | N/A | -82.21 | -78.14 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 02/26/26 | -1.01% since 03/25/26 | -31.87% since 03/25/26 | ||
| Low | 0.0001 on 03/16/26 | 2.80 on 04/01/26 | 1.1200 on 03/30/26 | ||
| High | 0.0020 on 03/23/26 | 2.97 on 03/31/26 | 1.8300 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 02/26/26 | +5.00% since 02/27/26 | -20.00% since 02/27/26 | ||
| Low | 0.0001 on 03/16/26 | 2.43 on 03/03/26 | 1.1200 on 03/30/26 | ||
| High | 0.0020 on 03/23/26 | 3.10 on 03/12/26 | 2.0825 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +200.00% since 12/26/25 | -41.12% since 12/31/25 | +11.71% since 12/31/25 | ||
| Low | 0.0001 on 03/16/26 | 2.38 on 02/09/26 | 1.0900 on 01/05/26 | ||
| High | 0.1001 on 01/12/26 | 5.09 on 01/02/26 | 5.6100 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +200.00% since 09/24/25 | -61.52% since 10/01/25 | -74.59% since 10/01/25 | ||
| Low | 0.0001 on 03/16/26 | 2.38 on 02/09/26 | 1.0815 on 12/31/25 | ||
| High | 0.1001 on 01/12/26 | 7.75 on 10/02/25 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 8,092 | 5,779 | ||
| Shares Outstanding, K | 71,300 | 2,734 | 4,623 | ||
| Annual Sales | 12,560,000 | 78,640,000 | 6,560,000 | ||
| Annual Net Income | -7,140,000 | -6,900,000 | -2,290,000 | ||
| Last Quarter Sales | 3,840,000 | N/A | 1,450,000 | ||
| Last Quarter Net Income | -3,140,000 | N/A | -2,730,000 | ||
| 60-Month Beta | 1.03 | -2.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.61 on 11/14/25 | ||
| Latest Earnings Date | 07/01/24 | 04/28/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||