Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAYO | BEST | BANL | ||
| Company | Yayyo Inc | Best Inc ADR | Cbl International Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 2.05 | 1.0400 | ||
| High | 0.0001 | 2.13 | 1.0600 | ||
| Low | 0.0001 | 2.05 | 0.9901 | ||
| Last | 0.0001 | 2.08 | 1.0600 | ||
| Change | unch | -0.05 | unch | ||
| % Change | unch | -2.34% | unch | ||
| Volume | 3,600 | 9,600 | 7,361 | ||
| 20-Day Average Volume | 15,740 | 8,020 | 16,980 | ||
| Previous Close | 0.0001 | 2.13 | 1.0600 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.11 | 1.0594 | ||
| 20-Day Raw Stochastic | 0.00% | 12.00% | 33.33% | ||
| 20-Day Relative Strength | 35.39% | 44.36% | 48.06% | ||
| Weighted Alpha | -74.16 | -29.20 | -61.68 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/11/24 | -0.95% since 04/29/24 | +0.01% since 04/29/24 | ||
| Low | 0.0001 on 05/06/24 | 2.05 on 05/06/24 | 0.9900 on 05/06/24 | ||
| High | 0.0002 on 01/18/24 | 2.13 on 05/06/24 | 1.0850 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/24 | -5.02% since 04/05/24 | +4.93% since 04/05/24 | ||
| Low | 0.0001 on 05/06/24 | 2.05 on 05/06/24 | 0.9800 on 04/22/24 | ||
| High | 0.0001 on 05/06/24 | 2.30 on 04/09/24 | 1.2200 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/18/24 | -8.37% since 02/06/24 | -22.63% since 02/06/24 | ||
| Low | 0.0001 on 05/06/24 | 1.99 on 02/28/24 | 0.9703 on 03/11/24 | ||
| High | 0.0001 on 05/06/24 | 2.38 on 03/27/24 | 1.5199 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | unch since 11/06/23 | -21.51% since 11/06/23 | -45.08% since 11/06/23 | ||
| Low | 0.0001 on 05/06/24 | 1.99 on 02/28/24 | 0.9703 on 03/11/24 | ||
| High | 0.0064 on 11/24/23 | 2.75 on 11/14/23 | 2.1400 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 41,350 | 26,500 | ||
| Shares Outstanding, K | 71,303 | 19,880 | 25,000 | ||
| Annual Sales | 12,560,000 | 1,171,260,000 | 435,900,000 | ||
| Annual Net Income | -7,140,000 | -114,710,000 | 1,130,000 | ||
| Last Quarter Sales | 3,840,000 | 321,510,000 | N/A | ||
| Last Quarter Net Income | -3,140,000 | -34,690,000 | N/A | ||
| 60-Month Beta | 2.49 | 0.94 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/22/23 | -1.00 on 03/27/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 06/04/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||