Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAYO | JYD | FRGT | ||
| Company | Yayyo Inc | Jayud Global Logistics Limited Cl A | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.95 | 1.6200 | ||
| High | 0.1001 | 4.10 | 1.7300 | ||
| Low | 0.0001 | 3.82 | 1.5601 | ||
| Latest | 0.0001 | 3.82 | 1.6400 | ||
| Change | unch | -0.15 | +0.0600 | ||
| % Change | unch | -3.78% | +3.80% | ||
| Volume | 35,700 | 99,700 | 113,800 | ||
| 20-Day Average Volume | 20,615 | 99,895 | 86,060 | ||
| Previous Close | 0.0001 | 3.97 | 1.5800 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.33 | 1.9722 | ||
| 20-Day Raw Stochastic | 0.00% | 22.09% | 14.29% | ||
| 20-Day Relative Strength | 48.45 | 42.57 | 32.91 | ||
| Weighted Alpha | -5.52 | -77.76 | -95.44 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/25 | -17.58% since 01/09/26 | -17.17% since 01/09/26 | ||
| Low | 0.0001 on 01/12/26 | 3.79 on 01/15/26 | 1.4800 on 01/12/26 | ||
| High | 0.1001 on 01/12/26 | 4.62 on 01/12/26 | 2.0200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | +7.91% since 12/16/25 | -34.66% since 12/16/25 | ||
| Low | 0.0001 on 01/12/26 | 3.42 on 12/17/25 | 1.4800 on 01/12/26 | ||
| High | 0.1001 on 01/12/26 | 5.09 on 01/02/26 | 2.6000 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/09/25 | -24.65% since 10/16/25 | -73.76% since 10/16/25 | ||
| Low | 0.0001 on 01/12/26 | 2.71 on 11/18/25 | 1.4800 on 01/12/26 | ||
| High | 0.1001 on 01/12/26 | 5.64 on 10/21/25 | 10.2500 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/02/25 | -58.02% since 07/16/25 | -83.43% since 07/16/25 | ||
| Low | 0.0001 on 01/12/26 | 2.71 on 11/18/25 | 1.4800 on 01/12/26 | ||
| High | 0.1001 on 01/12/26 | 12.65 on 07/24/25 | 11.3000 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 10,443 | 903 | ||
| Shares Outstanding, K | 71,300 | 2,734 | 550 | ||
| Annual Sales | 12,560,000 | 78,640,000 | 13,730,000 | ||
| Annual Net Income | -7,140,000 | -6,900,000 | -5,600,000 | ||
| Last Quarter Sales | 3,840,000 | N/A | 2,460,000 | ||
| Last Quarter Net Income | -3,140,000 | N/A | -3,270,000 | ||
| 60-Month Beta | 0.68 | -3.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.95 on 12/09/25 | ||
| Latest Earnings Date | 07/01/24 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||