Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAYO | BANL | FRGT | ||
| Company | Yayyo Inc | Cbl International Limited | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.03 | 2.75 | ||
| High | 0.0001 | 5.03 | 2.76 | ||
| Low | 0.0001 | 4.65 | 2.60 | ||
| Latest | 0.0001 | 4.85 | 2.66 | ||
| Change | unch | +0.03 | -0.16 | ||
| % Change | unch | +0.62% | -5.84% | ||
| Volume | 500 | 47,733 | 18,562 | ||
| 20-Day Average Volume | 7,220 | 39,043 | 111,843 | ||
| Previous Close | 0.0001 | 4.82 | 2.83 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 5.00 | 3.74 | ||
| 20-Day Raw Stochastic | 0.00% | 62.17% | 3.57% | ||
| 20-Day Relative Strength | 48.71 | 47.32 | 40.49 | ||
| Weighted Alpha | N/A | -46.18 | -92.77 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/26 | +6.36% since 07/22/26 | -25.28% since 07/22/26 | ||
| Low | 0.0001 on 07/28/26 | 4.30 on 07/23/26 | 2.56 on 07/28/26 | ||
| High | 0.0003 on 07/13/26 | 5.34 on 07/23/26 | 3.55 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/17/26 | +2.21% since 06/29/26 | -33.83% since 06/29/26 | ||
| Low | 0.0001 on 07/28/26 | 3.46 on 07/16/26 | 2.56 on 07/28/26 | ||
| High | 0.0003 on 07/13/26 | 5.70 on 07/13/26 | 5.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 04/20/26 | -21.62% since 04/29/26 | -28.11% since 04/29/26 | ||
| Low | 0.0001 on 07/28/26 | 3.46 on 07/16/26 | 2.51 on 05/15/26 | ||
| High | 0.0401 on 06/01/26 | 6.89 on 05/06/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/21/26 | +9.73% since 01/29/26 | -58.11% since 01/29/26 | ||
| Low | 0.0001 on 07/28/26 | 3.46 on 07/16/26 | 2.51 on 05/15/26 | ||
| High | 0.0401 on 06/01/26 | 12.71 on 03/30/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 10,193 | 1,616 | ||
| Shares Outstanding, K | 35,770 | 2,115 | 572 | ||
| Annual Sales | 12,560,000 | 538,490,000 | 13,060,000 | ||
| Annual Net Income | -7,140,000 | -2,990,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -0.46 | -1.94 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 07/01/24 | 07/17/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||