Yaskawa Electric ADR (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YASKY | TEL | NVT | FN | TTMI |
| Company | Yaskawa Electric ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 90.4000 | 211.09 | 165.50 | 668.00 | 189.96 |
| High | 92.0138 | 214.83 | 168.52 | 672.75 | 193.00 |
| Low | 89.6958 | 210.01 | 162.27 | 625.68 | 171.53 |
| Latest | 90.6000 | 213.41 | 166.99 | 654.16 | 173.72 |
| Change | -0.5400 | +3.08 | +2.12 | -13.79 | -14.07 |
| % Change | -0.59% | +1.46% | +1.29% | -2.06% | -7.49% |
| Volume | 11,800 | 3,972,800 | 1,842,900 | 3,473,900 | 4,684,200 |
| 20-Day Average Volume | 9,855 | 2,917,925 | 2,234,875 | 1,038,965 | 2,655,810 |
| Previous Close | 91.1400 | 210.33 | 164.87 | 667.95 | 187.79 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.2988 | 206.79 | 166.91 | 679.84 | 169.47 |
| 20-Day Raw Stochastic | 91.78% | 82.81% | 64.87% | 34.14% | 48.45% |
| 20-Day Relative Strength | 65.72 | 51.62 | 61.28 | 49.71 | 59.56 |
| Weighted Alpha | +112.93 | +21.13 | +156.79 | +160.17 | +386.43 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 05/21/26 | +5.35% since 05/21/26 | +2.09% since 05/21/26 | -6.98% since 05/21/26 | -0.48% since 05/21/26 |
| Low | 88.8000 on 05/27/26 | 201.12 on 05/22/26 | 161.12 on 05/22/26 | 625.68 on 05/29/26 | 171.53 on 05/29/26 |
| High | 92.4600 on 05/26/26 | 214.83 on 05/29/26 | 170.99 on 05/26/26 | 720.99 on 05/26/26 | 200.68 on 05/26/26 |
| 1-Month | |||||
| %Chg | +37.65% since 04/29/26 | +3.98% since 04/29/26 | +21.56% since 04/29/26 | +1.66% since 04/29/26 | +26.34% since 04/29/26 |
| Low | 69.8340 on 05/04/26 | 193.75 on 05/19/26 | 139.40 on 04/30/26 | 605.05 on 05/12/26 | 148.38 on 05/19/26 |
| High | 92.4600 on 05/26/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | +28.59% since 02/27/26 | -7.27% since 02/27/26 | +41.09% since 02/27/26 | +19.89% since 02/27/26 | +66.65% since 02/27/26 |
| Low | 50.5500 on 03/30/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 92.4600 on 05/26/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | +75.41% since 11/28/25 | -5.63% since 11/28/25 | +55.67% since 11/28/25 | +42.39% since 11/28/25 | +147.53% since 11/28/25 |
| Low | 50.5500 on 03/30/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 92.4600 on 05/26/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,748,282 | 62,293,524 | 27,005,624 | 23,438,552 | 18,040,820 |
| Shares Outstanding, K | 129,672 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 3,632,220,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 236,110,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 941,890,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 62,170,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.37 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/10/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/03/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.275 on 02/25/26 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 02/25/26 | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.35 | 20.70 | 43.85 | 57.09 | 83.09 |