Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yaskawa Electric Corp (YASKF)

Yaskawa Electric Corp (YASKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.7100 +40.54%
on 09/29/25
27.7000 unch
on 12/04/25
+6.6005 (+31.28%)
since 08/07/25
1-Month
24.0000 +15.42%
on 11/26/25
27.7000 unch
on 12/04/25
+7.9900 (+40.54%)
since 09/29/25
3-Month
19.7100 +40.54%
on 09/29/25
27.7000 unch
on 12/04/25
+7.9500 (+40.25%)
since 09/02/25
6-Month
18.1200 +52.87%
on 07/08/25
27.7000 unch
on 12/04/25
+3.9500 (+16.63%)
since 05/29/25
YTD
18.1200 +52.87%
on 07/08/25
29.7116 -6.77%
on 01/29/25
+0.9000 (+3.36%)
since 11/27/24
52-Week
18.1200 +52.87%
on 07/08/25
29.7116 -6.77%
on 01/29/25
+0.9000 (+3.36%)
since 11/27/24

52-Week Key Points

52-Week High 29.7116
Last Price 27.7000
Fibonacci 61.8% 25.2836
Fibonacci 50% 23.9158
Fibonacci 38.2% 22.5480
52-Week Low 18.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times unch
3-Month 3 times unch
6-Month 4 times unch
YTD 2 times -6.77%
52-Week 2 times -6.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +40.54%
1-Month 1 time +15.42%
3-Month 2 times +40.54%
6-Month 2 times +52.87%
YTD 4 times +52.87%
52-Week 4 times +52.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar