Pirate Gold Corp (YARR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YARR.VN | AE.VN | GAL.VN | ||
| Company | Pirate Gold Corp | American Eagle Gold Corp | Galantas Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.240 | 0.610 | 0.170 | ||
| High | 0.240 | 0.610 | 0.250 | ||
| Low | 0.225 | 0.600 | 0.170 | ||
| Latest | 0.225 | 0.600 | 0.230 | ||
| Change | -0.010 | -0.020 | +0.060 | ||
| % Change | -4.26% | -3.23% | +35.29% | ||
| Volume | 719,264 | 114,993 | 1,510,814 | ||
| 20-Day Average Volume | 1,403,766 | 183,214 | 436,357 | ||
| Previous Close | 0.235 | 0.620 | 0.170 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.240 | 0.540 | 0.108 | ||
| 20-Day Raw Stochastic | 7.14% | 81.25% | 89.47% | ||
| 20-Day Relative Strength | 51.19 | 64.35 | 76.94 | ||
| Weighted Alpha | +21.33 | +16.94 | -20.88 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 12/31/25 | +8.93% since 12/31/25 | +142.11% since 12/29/25 | ||
| Low | 0.225 on 01/08/26 | 0.550 on 01/05/26 | 0.100 on 12/30/25 | ||
| High | 0.265 on 01/05/26 | 0.640 on 01/07/26 | 0.250 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 12/08/25 | +22.00% since 12/08/25 | +187.50% since 11/13/25 | ||
| Low | 0.220 on 12/30/25 | 0.480 on 12/15/25 | 0.060 on 12/23/25 | ||
| High | 0.290 on 12/12/25 | 0.640 on 01/07/26 | 0.250 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 10/08/25 | +7.02% since 10/08/25 | +76.92% since 10/06/25 | ||
| Low | 0.160 on 11/26/25 | 0.475 on 12/03/25 | 0.060 on 12/23/25 | ||
| High | 0.290 on 12/12/25 | 0.640 on 01/07/26 | 0.250 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +462.50% since 07/08/25 | +19.61% since 07/08/25 | +228.57% since 07/03/25 | ||
| Low | 0.025 on 09/05/25 | 0.465 on 07/30/25 | 0.055 on 07/28/25 | ||
| High | 0.290 on 12/12/25 | 0.690 on 10/07/25 | 0.250 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,568 | 107,184 | 105,539 | ||
| Shares Outstanding, K | 453,479 | 172,877 | 132,401 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,452,630 | -7,854,685 | -1,488,684 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,272,479 | -3,937,089 | -5,004,687 | ||
| 60-Month Beta | 3.26 | 1.89 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.02 on 11/28/25 | -0.04 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | 12/02/25 | ||
| Most Recent Dividend | 0.850 on 11/02/06 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/02/06 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||