Yamaha Motor Ord (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | TM | HMC | STLA | LI |
| Company | Yamaha Motor Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.3100 | 191.22 | 30.64 | 5.85 | 13.57 |
| High | 8.5500 | 191.33 | 30.64 | 5.90 | 13.64 |
| Low | 8.3100 | 188.05 | 29.91 | 5.68 | 13.32 |
| Last | 8.5500 | 188.99 | 30.10 | 5.76 | 13.49 |
| Change | +0.7643 | -2.46 | -0.62 | -0.10 | -0.02 |
| Percent Change | +9.82% | -1.28% | -2.02% | -1.71% | -0.11% |
| Volume | 3,300 | 137,824 | 507,478 | 23,894,201 | 1,487,420 |
| 20-Day Average Volume | 1,180 | 450,304 | 1,114,397 | 20,747,219 | 3,906,738 |
| Previous | 7.7857 | 191.45 | 30.72 | 5.86 | 13.49 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7278 | 180.34 | 28.72 | 5.72 | 12.53 |
| 20-Day Raw Stochastic | 92.45% | 67.67% | 70.79% | 59.09% | 76.53% |
| 20-Day Relative Strength | 58.33 | 57.92 | 61.12 | 42.56 | 51.89 |
| Weighted Alpha | +24.13 | -0.90 | +0.50 | -36.90 | -46.20 |
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | 88% Sell | 56% Sell |
| Yesterday's Opinion | 40% Buy | 24% Sell | 56% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.51% since 07/14/26 | +6.34% since 07/24/26 | +6.61% since 07/24/26 | +1.41% since 07/24/26 | +11.26% since 07/24/26 |
| Low | 7.7400 on 07/21/26 | 180.79 on 07/27/26 | 28.86 on 07/27/26 | 5.57 on 07/30/26 | 12.30 on 07/27/26 |
| High | 8.5500 on 07/29/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 1-Month | |||||
| %Chg | +17.93% since 06/29/26 | +12.02% since 06/30/26 | +10.73% since 06/30/26 | +0.52% since 06/30/26 | +14.86% since 06/30/26 |
| Low | 7.3385 on 07/14/26 | 168.67 on 07/01/26 | 27.00 on 07/01/26 | 5.25 on 07/09/26 | 11.68 on 07/06/26 |
| High | 8.5500 on 07/29/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | +26.11% since 04/28/26 | -2.05% since 04/30/26 | +23.34% since 04/30/26 | -20.74% since 04/30/26 | -24.37% since 04/30/26 |
| Low | 6.6435 on 05/05/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 8.6700 on 05/29/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +20.42% since 01/29/26 | -16.83% since 01/30/26 | -1.02% since 01/30/26 | -41.54% since 01/30/26 | -18.91% since 01/30/26 |
| Low | 6.6000 on 02/02/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 8.6700 on 05/29/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 249,524,240 | 47,949,464 | 22,056,408 | 14,453,212 |
| Shares Outstanding, K | 1,048,590 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 17,144,790,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 1,165,250,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 4,531,210,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Qtr Income, $M | 366,300,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.94 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 11/05/24 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | 0.00 | 0.00 |