Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YAMHF | NIO | XPEV | ||
Company | Yamaha Motor Co. Ltd | Nio Inc ADR | Xpeng Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 9.3000 | 5.53 | 9.12 | ||
High | 9.3000 | 5.58 | 9.30 | ||
Low | 9.1375 | 5.33 | 8.93 | ||
Last | 9.1375 | 5.57 | 9.06 | ||
Change | -0.0125 | -0.02 | -0.34 | ||
% Change | -0.14% | -0.36% | -3.62% | ||
Volume | 900 | 54,697,700 | 16,610,900 | ||
20-Day Average Volume | 725 | 56,502,645 | 14,280,320 | ||
Previous Close | 9.1500 | 5.59 | 9.40 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.1410 | 4.41 | 7.71 | ||
20-Day Raw Stochastic | 49.18% | 95.15% | 84.23% | ||
20-Day Relative Strength | 50.10% | 61.59% | 57.20% | ||
Weighted Alpha | +8.13 | -47.05 | -47.70 | ||
Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
Last Month's Opinion | 56% Buy | 100% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.22% since 04/17/24 | +24.05% since 04/26/24 | +15.56% since 04/26/24 | ||
Low | 9.0700 on 04/22/24 | 4.47 on 04/29/24 | 7.84 on 04/29/24 | ||
High | 9.4200 on 04/18/24 | 5.67 on 05/02/24 | 9.53 on 05/02/24 | ||
1-Month | |||||
%Chg | +2.67% since 03/28/24 | +24.05% since 04/03/24 | +21.94% since 04/03/24 | ||
Low | 8.7500 on 04/16/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
High | 9.6000 on 04/03/24 | 5.67 on 05/02/24 | 9.53 on 05/02/24 | ||
3-Month | |||||
%Chg | -0.14% since 02/01/24 | +0.54% since 02/02/24 | +10.62% since 02/02/24 | ||
Low | 8.6900 on 03/11/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
High | 9.6000 on 04/03/24 | 6.34 on 02/16/24 | 10.64 on 03/12/24 | ||
6-Month | |||||
%Chg | +9.65% since 10/26/23 | -32.32% since 11/03/23 | -47.14% since 11/03/23 | ||
Low | 8.1267 on 11/27/23 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
High | 9.7660 on 01/31/24 | 9.57 on 12/28/23 | 18.74 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,581,491 | 9,609,802 | 8,854,828 | ||
Shares Outstanding, K | 1,048,590 | 1,719,106 | 942,003 | ||
Annual Sales | 17,144,790,000 | 7,833,620,000 | 4,334,530,000 | ||
Annual Net Income | 1,165,250,000 | -2,935,790,000 | -1,466,100,000 | ||
Last Quarter Sales | 4,213,560,000 | 2,456,040,000 | 1,879,970,000 | ||
Last Quarter Net Income | 304,790,000 | -789,100,000 | -206,330,000 | ||
60-Month Beta | 1.03 | 1.92 | 2.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 11/07/23 | -0.45 on 03/05/24 | -0.21 on 03/19/24 | ||
Latest Earnings Date | 05/20/24 | 06/14/24 | 05/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.71 | 0.00 | 0.00 |