Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | NIO | PSNY | ||
| Company | Yamaha Motor Co. Ltd | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.3000 | 4.70 | 22.39 | ||
| High | 8.3000 | 4.72 | 23.02 | ||
| Low | 8.0000 | 4.59 | 21.75 | ||
| Latest | 8.3000 | 4.71 | 22.24 | ||
| Change | +0.4300 | +0.07 | -0.11 | ||
| % Change | +5.46% | +1.51% | -0.49% | ||
| Volume | 800 | 28,950,700 | 197,800 | ||
| 20-Day Average Volume | 655 | 42,955,852 | 245,715 | ||
| Previous Close | 7.8700 | 4.64 | 22.35 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4408 | 4.91 | 19.07 | ||
| 20-Day Raw Stochastic | 100.00% | 13.60% | 90.88% | ||
| 20-Day Relative Strength | 60.42 | 40.79 | 57.11 | ||
| Weighted Alpha | +5.32 | -7.96 | -32.73 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.76% since 12/29/25 | +1.51% since 01/09/26 | +5.96% since 01/09/26 | ||
| Low | 7.1380 on 12/30/25 | 4.54 on 01/14/26 | 19.50 on 01/13/26 | ||
| High | 8.3000 on 01/14/26 | 4.96 on 01/12/26 | 23.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 12/12/25 | -6.36% since 12/16/25 | +74.57% since 12/16/25 | ||
| Low | 7.1380 on 12/30/25 | 4.54 on 01/14/26 | 11.87 on 12/19/25 | ||
| High | 8.3000 on 01/14/26 | 5.79 on 12/30/25 | 23.28 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +15.28% since 10/10/25 | -31.04% since 10/16/25 | -18.78% since 10/16/25 | ||
| Low | 6.6400 on 11/24/25 | 4.54 on 01/14/26 | 11.75 on 12/11/25 | ||
| High | 8.3000 on 01/14/26 | 7.54 on 11/06/25 | 27.19 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +16.15% since 07/10/25 | +14.60% since 07/16/25 | -32.61% since 07/16/25 | ||
| Low | 6.6400 on 11/24/25 | 4.11 on 07/17/25 | 11.75 on 12/11/25 | ||
| High | 8.3000 on 01/14/26 | 8.02 on 10/02/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 9,830,566 | 1,588,091 | ||
| Shares Outstanding, K | 1,048,590 | 2,087,169 | 71,407 | ||
| Annual Sales | 17,144,790,000 | 9,005,190,000 | 2,034,260,000 | ||
| Annual Net Income | 1,165,250,000 | -3,056,480,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,531,210,000 | 3,061,370,000 | 534,120,000 | ||
| Last Quarter Net Income | 366,300,000 | -492,400,000 | -726,430,000 | ||
| 60-Month Beta | 0.94 | 1.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | -0.21 on 11/25/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 11/05/24 | 03/20/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||