Yamaha Motor Ord (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | NIO | PSNY | ||
| Company | Yamaha Motor Ord | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.7800 | 6.60 | 17.59 | ||
| High | 6.7800 | 6.68 | 18.02 | ||
| Low | 6.7800 | 6.38 | 17.40 | ||
| Latest | 6.7800 | 6.39 | 17.90 | ||
| Change | +0.0700 | +0.03 | -0.16 | ||
| % Change | +1.04% | +0.47% | -0.89% | ||
| Volume | 300 | 33,429,300 | 60,200 | ||
| 20-Day Average Volume | 1,075 | 34,854,055 | 93,355 | ||
| Previous Close | 6.7100 | 6.36 | 18.06 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1854 | 6.40 | 19.28 | ||
| 20-Day Raw Stochastic | 6.74% | 40.78% | 17.14% | ||
| 20-Day Relative Strength | 45.06 | 55.78 | 47.23 | ||
| Weighted Alpha | -15.54 | +40.11 | -43.53 | ||
| Today's Opinion | 100% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 04/13/26 | -1.39% since 04/22/26 | -1.16% since 04/22/26 | ||
| Low | 6.7100 on 04/21/26 | 6.05 on 04/28/26 | 17.06 on 04/24/26 | ||
| High | 7.4325 on 04/16/26 | 6.68 on 04/29/26 | 18.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 03/24/26 | +20.34% since 03/27/26 | +4.68% since 03/27/26 | ||
| Low | 6.7100 on 04/21/26 | 5.43 on 03/30/26 | 16.80 on 03/30/26 | ||
| High | 7.4700 on 04/13/26 | 7.00 on 04/17/26 | 21.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 01/28/26 | +33.96% since 01/29/26 | +8.81% since 01/29/26 | ||
| Low | 6.6000 on 02/02/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 7.8865 on 02/27/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 10/28/25 | -10.50% since 10/29/25 | -31.42% since 10/29/25 | ||
| Low | 6.6000 on 02/02/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 8.3000 on 01/14/26 | 7.54 on 11/06/25 | 25.95 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 14,613,245 | 1,289,610 | ||
| Shares Outstanding, K | 1,048,590 | 2,297,680 | 71,407 | ||
| Annual Sales | 17,144,790,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 1,165,250,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 4,531,210,000 | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | 366,300,000 | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | 0.94 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Earnings Date | 11/05/24 | 06/02/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||