Yamaha Motor Ord (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | NIO | PSNY | ||
| Company | Yamaha Motor Ord | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.3100 | 4.90 | 14.28 | ||
| High | 8.5500 | 4.92 | 14.29 | ||
| Low | 8.3100 | 4.80 | 13.62 | ||
| Last | 8.5500 | 4.84 | 14.20 | ||
| Change | +0.7643 | -0.01 | +0.02 | ||
| Percent Change | +9.82% | -0.21% | +0.14% | ||
| Volume | 3,300 | 9,703,171 | 37,917 | ||
| 20-Day Average Volume | 1,180 | 22,221,781 | 155,124 | ||
| Previous | 7.7857 | 4.84 | 14.18 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7278 | 4.82 | 15.85 | ||
| 20-Day Raw Stochastic | 92.45% | 50.00% | 15.77% | ||
| 20-Day Relative Strength | 58.33 | 45.89 | 37.76 | ||
| Weighted Alpha | +24.13 | -18.44 | -54.88 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.51% since 07/14/26 | +7.80% since 07/24/26 | +2.96% since 07/24/26 | ||
| Low | 7.7400 on 07/21/26 | 4.55 on 07/27/26 | 12.87 on 07/29/26 | ||
| High | 8.5500 on 07/29/26 | 4.94 on 07/29/26 | 14.83 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +17.93% since 06/29/26 | -4.35% since 06/30/26 | -25.03% since 06/30/26 | ||
| Low | 7.3385 on 07/14/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 8.5500 on 07/29/26 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +26.11% since 04/28/26 | -24.26% since 04/30/26 | -23.85% since 04/30/26 | ||
| Low | 6.6435 on 05/05/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 8.6700 on 05/29/26 | 6.58 on 05/13/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +20.42% since 01/29/26 | +2.98% since 01/30/26 | -6.94% since 01/30/26 | ||
| Low | 6.6000 on 02/02/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 8.6700 on 05/29/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 12,018,542 | 1,323,519 | ||
| Shares Outstanding, K | 1,048,590 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 17,144,790,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | 1,165,250,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 4,531,210,000 | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | 366,300,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.94 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 11/05/24 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||