Yamaha Motor Ord (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | NIO | PSNY | ||
| Company | Yamaha Motor Ord | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.9700 | 5.97 | 18.15 | ||
| High | 7.0000 | 6.30 | 20.05 | ||
| Low | 6.9700 | 5.97 | 18.01 | ||
| Latest | 7.0000 | 6.30 | 19.93 | ||
| Change | -0.4600 | +0.10 | +1.42 | ||
| % Change | -6.17% | +1.61% | +7.67% | ||
| Volume | 4,900 | 34,072,801 | 122,000 | ||
| 20-Day Average Volume | 2,410 | 50,362,461 | 174,865 | ||
| Previous Close | 7.4600 | 6.20 | 18.51 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1623 | 5.68 | 17.22 | ||
| 20-Day Raw Stochastic | 31.09% | 96.53% | 97.72% | ||
| 20-Day Relative Strength | 47.31 | 61.93 | 57.65 | ||
| Weighted Alpha | -3.94 | +55.71 | -30.35 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 03/18/26 | +13.31% since 03/26/26 | +16.75% since 03/26/26 | ||
| Low | 6.7870 on 03/23/26 | 5.29 on 03/27/26 | 16.59 on 03/27/26 | ||
| High | 7.4600 on 03/30/26 | 6.36 on 04/01/26 | 20.05 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.24% since 02/27/26 | +33.47% since 03/02/26 | -5.46% since 03/02/26 | ||
| Low | 6.7870 on 03/23/26 | 4.41 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 7.5000 on 03/02/26 | 6.36 on 04/01/26 | 20.50 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 12/23/25 | +22.57% since 01/02/26 | +0.61% since 01/02/26 | ||
| Low | 6.6000 on 02/02/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 8.3000 on 01/14/26 | 6.36 on 04/01/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 09/26/25 | -20.15% since 10/02/25 | -29.98% since 10/02/25 | ||
| Low | 6.6000 on 02/02/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 8.3000 on 01/14/26 | 7.86 on 10/08/25 | 29.47 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 14,475,384 | 1,423,141 | ||
| Shares Outstanding, K | 1,048,590 | 2,297,680 | 71,407 | ||
| Annual Sales | 17,144,790,000 | 12,510,550,000 | 2,034,260,000 | ||
| Annual Net Income | 1,165,250,000 | -2,139,370,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,531,210,000 | 4,954,920,000 | 534,120,000 | ||
| Last Quarter Net Income | 366,300,000 | 40,430,000 | -726,430,000 | ||
| 60-Month Beta | 0.94 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 11/05/24 | 06/02/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||