Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | NIO | PSNY | ||
| Company | Yamaha Motor Co. Ltd | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.3610 | 5.08 | 17.17 | ||
| High | 7.3610 | 5.38 | 19.15 | ||
| Low | 7.1560 | 5.08 | 17.10 | ||
| Latest | 7.3610 | 5.34 | 18.66 | ||
| Change | -0.1090 | +0.24 | +1.12 | ||
| % Change | -1.46% | +4.71% | +6.39% | ||
| Volume | 1,100 | 68,744,700 | 313,900 | ||
| 20-Day Average Volume | 630 | 38,504,922 | 367,885 | ||
| Previous Close | 7.4700 | 5.10 | 17.54 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2270 | 5.02 | 15.60 | ||
| 20-Day Raw Stochastic | 68.02% | 87.77% | 89.16% | ||
| 20-Day Relative Strength | 50.50 | 46.66 | 51.92 | ||
| Weighted Alpha | -10.59 | +5.00 | -52.04 | ||
| Today's Opinion | 64% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 12/15/25 | +7.01% since 12/19/25 | +45.90% since 12/19/25 | ||
| Low | 7.1560 on 12/29/25 | 4.86 on 12/23/25 | 12.90 on 12/22/25 | ||
| High | 7.6800 on 12/22/25 | 5.38 on 12/29/25 | 19.15 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +7.15% since 11/28/25 | -2.91% since 11/28/25 | +11.79% since 11/28/25 | ||
| Low | 6.8000 on 12/02/25 | 4.73 on 12/03/25 | 11.75 on 12/11/25 | ||
| High | 7.7000 on 12/15/25 | 5.43 on 12/01/25 | 19.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -0.32% since 09/29/25 | -25.94% since 09/29/25 | -35.09% since 09/29/25 | ||
| Low | 6.6400 on 11/24/25 | 4.73 on 12/03/25 | 11.75 on 12/11/25 | ||
| High | 7.7000 on 12/15/25 | 8.02 on 10/02/25 | 29.47 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -1.19% since 06/26/25 | +54.34% since 06/27/25 | -43.96% since 06/27/25 | ||
| Low | 6.6400 on 11/24/25 | 3.38 on 07/08/25 | 11.75 on 12/11/25 | ||
| High | 7.8500 on 07/25/25 | 8.02 on 10/02/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 10,644,561 | 1,252,479 | ||
| Shares Outstanding, K | 1,048,590 | 2,087,169 | 71,407 | ||
| Annual Sales | 17,144,790,000 | 9,005,190,000 | 2,034,260,000 | ||
| Annual Net Income | 1,165,250,000 | -3,056,480,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,531,210,000 | 3,061,370,000 | 534,120,000 | ||
| Last Quarter Net Income | 366,300,000 | -492,400,000 | -726,430,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | -0.21 on 11/25/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 11/05/24 | 03/20/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||