Yamaha Motor Ord (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | NIO | PSNY | ||
| Company | Yamaha Motor Ord | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.6700 | 4.60 | 13.60 | ||
| High | 11.6700 | 4.63 | 13.76 | ||
| Low | 11.6700 | 4.52 | 13.02 | ||
| Last | 11.6700 | 4.53 | 13.19 | ||
| Change | +0.7700 | -0.05 | -0.46 | ||
| Percent Change | +7.06% | -1.09% | -3.37% | ||
| Volume | 200 | 27,167,924 | 130,234 | ||
| 20-Day Average Volume | 1,885 | 25,802,221 | 132,187 | ||
| Previous | 10.9000 | 4.58 | 13.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3409 | 4.65 | 14.03 | ||
| 20-Day Raw Stochastic | 93.05% | 16.33% | 14.61% | ||
| 20-Day Relative Strength | 66.03 | 41.89 | 38.08 | ||
| Weighted Alpha | +58.22 | -31.80 | -58.29 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 08/07/26 | +0.67% since 08/13/26 | -4.35% since 08/13/26 | ||
| Low | 10.9000 on 08/18/26 | 4.48 on 08/19/26 | 13.02 on 08/20/26 | ||
| High | 12.0000 on 08/11/26 | 4.63 on 08/20/26 | 14.80 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +48.47% since 07/16/26 | -5.82% since 07/20/26 | -15.12% since 07/20/26 | ||
| Low | 7.7400 on 07/21/26 | 4.45 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 12.0000 on 08/11/26 | 4.94 on 07/29/26 | 15.95 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +59.86% since 05/19/26 | -18.96% since 05/20/26 | -40.10% since 05/20/26 | ||
| Low | 7.0800 on 06/23/26 | 4.45 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 12.0000 on 08/11/26 | 6.27 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +54.53% since 02/13/26 | -10.65% since 02/20/26 | -23.40% since 02/20/26 | ||
| Low | 6.6435 on 05/05/26 | 4.41 on 03/03/26 | 12.87 on 07/29/26 | ||
| High | 12.0000 on 08/11/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 11,372,918 | 1,274,050 | ||
| Shares Outstanding, K | 1,048,590 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 17,144,790,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | 1,165,250,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 4,531,210,000 | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | 366,300,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.94 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 11/05/24 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||