Yamaha Corp ADR (YAMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMCY | AS | POOL | BC | GOLF |
| Company | Yamaha Corp ADR | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.7500 | 32.88 | 193.32 | 81.55 | 89.31 |
| High | 8.7500 | 33.42 | 193.46 | 83.46 | 90.79 |
| Low | 8.7500 | 32.08 | 187.27 | 80.86 | 89.13 |
| Last | 8.7500 | 32.27 | 188.63 | 83.02 | 90.48 |
| Change | unch | -0.60 | -6.21 | +0.35 | +0.42 |
| Percent Change | unch | -1.83% | -3.19% | +0.42% | +0.47% |
| Volume | 400 | 2,194,233 | 239,639 | 109,645 | 73,413 |
| 20-Day Average Volume | 1,540 | 4,523,490 | 832,663 | 713,953 | 380,054 |
| Previous | 8.7500 | 32.87 | 194.84 | 82.67 | 90.06 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8371 | 34.92 | 195.20 | 81.11 | 98.68 |
| 20-Day Raw Stochastic | 97.17% | 1.82% | 31.30% | 73.86% | 8.30% |
| 20-Day Relative Strength | 66.14 | 39.44 | 43.69 | 53.65 | 34.23 |
| Weighted Alpha | +42.16 | -21.26 | -39.80 | +24.14 | +7.41 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 8% Sell |
| Yesterday's Opinion | 100% Buy | 56% Sell | 96% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 08/05/26 | -10.84% since 08/10/26 | -5.84% since 08/10/26 | +2.85% since 08/10/26 | -0.87% since 08/10/26 |
| Low | 8.3100 on 08/11/26 | 32.15 on 08/17/26 | 187.27 on 08/17/26 | 78.29 on 08/12/26 | 88.63 on 08/12/26 |
| High | 8.8000 on 08/11/26 | 35.35 on 08/11/26 | 204.99 on 08/11/26 | 83.46 on 08/17/26 | 93.82 on 08/11/26 |
| 1-Month | |||||
| %Chg | +20.11% since 07/10/26 | -11.50% since 07/17/26 | -6.40% since 07/17/26 | +2.83% since 07/17/26 | -21.03% since 07/17/26 |
| Low | 7.1500 on 07/28/26 | 32.15 on 08/17/26 | 178.52 on 07/24/26 | 77.20 on 07/31/26 | 88.63 on 08/12/26 |
| High | 8.8000 on 08/11/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 84.68 on 08/05/26 | 117.51 on 07/20/26 |
| 3-Month | |||||
| %Chg | +30.89% since 05/12/26 | -1.80% since 05/15/26 | +7.39% since 05/15/26 | +6.67% since 05/15/26 | +6.14% since 05/15/26 |
| Low | 6.6000 on 06/03/26 | 32.15 on 08/17/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 84.67 on 05/19/26 |
| High | 8.8000 on 08/11/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | +10.06% since 02/11/26 | -19.90% since 02/17/26 | -26.29% since 02/17/26 | -5.61% since 02/17/26 | -8.90% since 02/17/26 |
| Low | 6.5200 on 05/12/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 8.8000 on 08/11/26 | 42.76 on 02/20/26 | 258.36 on 02/18/26 | 90.25 on 02/18/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,051,250 | 18,204,884 | 7,080,678 | 5,356,767 | 5,259,953 |
| Shares Outstanding, K | 463,000 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 0 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | 0 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | N/A | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | N/A | 164,600,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | N/A | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | N/A | 08/18/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | 03/27/26 | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.67 | 18.17 | 21.42 | 22.76 |