Yamaha Corp S/Adr
(YAMCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMCY | ||||
| Company | Yamaha Corp S/Adr | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 7.8500 | ||||
| High | 7.8700 | ||||
| Low | 7.8500 | ||||
| Latest | 7.8600 | ||||
| Change | +0.2800 | ||||
| % Change | +3.69% | ||||
| Volume | 13,000 | ||||
| 20-Day Average Volume | 3,190 | ||||
| Previous Close | 7.5800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.2444 | ||||
| 20-Day Raw Stochastic | 98.90% | ||||
| 20-Day Relative Strength | 62.91 | ||||
| Weighted Alpha | +18.44 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 02/03/26 | ||||
| Low | 7.0000 on 02/04/26 | ||||
| High | 7.8700 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | +12.45% since 01/08/26 | ||||
| Low | 6.9800 on 01/21/26 | ||||
| High | 7.8700 on 02/10/26 | ||||
| 3-Month | |||||
| %Chg | +16.96% since 11/07/25 | ||||
| Low | 6.5300 on 11/20/25 | ||||
| High | 7.8700 on 02/10/26 | ||||
| 6-Month | |||||
| %Chg | +17.31% since 08/08/25 | ||||
| Low | 6.3300 on 10/30/25 | ||||
| High | 7.8700 on 02/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 09/25/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||