Yamaha Corp ADR (YAMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMCY | ASO | YETI | ||
| Company | Yamaha Corp ADR | Academy Sports and Outdoors Inc | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.9900 | 54.76 | 39.67 | ||
| High | 6.9900 | 55.10 | 40.74 | ||
| Low | 6.9900 | 53.71 | 39.67 | ||
| Latest | 6.9900 | 53.83 | 40.35 | ||
| Change | -0.6800 | -1.01 | +0.89 | ||
| % Change | -8.87% | -1.84% | +2.26% | ||
| Volume | 1,000 | 942,400 | 1,230,600 | ||
| 20-Day Average Volume | 1,075 | 1,249,900 | 1,407,040 | ||
| Previous Close | 7.6700 | 54.84 | 39.46 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1408 | 56.86 | 38.97 | ||
| 20-Day Raw Stochastic | 31.53% | 9.17% | 66.18% | ||
| 20-Day Relative Strength | 46.40 | 43.40 | 53.08 | ||
| Weighted Alpha | -2.19 | +28.30 | +31.18 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/08/26 | -5.88% since 04/24/26 | +0.98% since 04/24/26 | ||
| Low | 6.9900 on 04/30/26 | 53.13 on 04/29/26 | 38.10 on 04/29/26 | ||
| High | 7.7500 on 04/17/26 | 57.70 on 04/27/26 | 40.74 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 03/26/26 | -6.69% since 04/01/26 | +8.79% since 04/01/26 | ||
| Low | 6.6400 on 03/31/26 | 53.13 on 04/29/26 | 35.55 on 04/02/26 | ||
| High | 7.7500 on 04/17/26 | 60.77 on 04/17/26 | 42.67 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 01/29/26 | -2.15% since 01/30/26 | -11.73% since 01/30/26 | ||
| Low | 6.6400 on 03/31/26 | 49.58 on 03/17/26 | 34.90 on 03/30/26 | ||
| High | 7.9500 on 02/11/26 | 62.44 on 02/26/26 | 50.60 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 10/30/25 | +12.40% since 10/31/25 | +18.71% since 10/31/25 | ||
| Low | 6.4500 on 10/31/25 | 41.29 on 11/18/25 | 32.26 on 11/05/25 | ||
| High | 7.9500 on 02/11/26 | 62.44 on 02/26/26 | 51.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,236,370 | 3,472,466 | 3,054,253 | ||
| Shares Outstanding, K | 463,000 | 64,508 | 75,694 | ||
| Annual Sales | 0 | 6,053,410,000 | 1,868,490,000 | ||
| Annual Net Income | 0 | 376,770,000 | 165,390,000 | ||
| Last Quarter Sales | N/A | 1,718,470,000 | 583,710,000 | ||
| Last Quarter Net Income | N/A | 133,690,000 | 58,230,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.97 on 03/17/26 | 0.92 on 02/19/26 | ||
| Earnings Date | N/A | 06/09/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 19.44 | ||