Yamaha Corp ADR (YAMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMCY | CALY | ASO | ||
| Company | Yamaha Corp ADR | Callaway Golf Company | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.9800 | 18.61 | 47.91 | ||
| High | 7.1800 | 18.75 | 48.65 | ||
| Low | 6.9800 | 17.95 | 47.21 | ||
| Latest | 6.9800 | 18.26 | 47.84 | ||
| Change | +0.3428 | -0.38 | +0.59 | ||
| % Change | +5.16% | -2.04% | +1.25% | ||
| Volume | 1,400 | 1,815,100 | 1,181,800 | ||
| 20-Day Average Volume | 945 | 2,537,210 | 1,962,460 | ||
| Previous Close | 6.6372 | 18.64 | 47.25 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9541 | 17.39 | 49.85 | ||
| 20-Day Raw Stochastic | 42.22% | 77.37% | 15.53% | ||
| 20-Day Relative Strength | 49.35 | 61.08 | 42.32 | ||
| Weighted Alpha | -0.88 | +97.09 | -5.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/22/26 | -1.19% since 06/25/26 | -1.22% since 06/25/26 | ||
| Low | 6.6372 on 07/01/26 | 17.95 on 07/02/26 | 46.13 on 06/30/26 | ||
| High | 7.1900 on 06/29/26 | 19.36 on 06/29/26 | 48.81 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 05/29/26 | +21.01% since 06/02/26 | -6.89% since 06/02/26 | ||
| Low | 6.6000 on 06/03/26 | 14.50 on 06/05/26 | 46.13 on 06/30/26 | ||
| High | 7.3800 on 06/16/26 | 19.36 on 06/29/26 | 57.14 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/02/26 | +31.65% since 04/02/26 | -16.58% since 04/02/26 | ||
| Low | 6.5200 on 05/12/26 | 13.52 on 04/15/26 | 46.13 on 06/30/26 | ||
| High | 7.7500 on 04/17/26 | 19.36 on 06/29/26 | 60.77 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 01/02/26 | +55.80% since 01/02/26 | -8.26% since 01/02/26 | ||
| Low | 6.5200 on 05/12/26 | 11.69 on 01/05/26 | 46.13 on 06/30/26 | ||
| High | 7.9500 on 02/11/26 | 19.36 on 06/29/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,231,740 | 3,282,381 | 2,966,941 | ||
| Shares Outstanding, K | 463,000 | 179,758 | 62,018 | ||
| Annual Sales | 0 | 2,060,100,000 | 6,053,410,000 | ||
| Annual Net Income | 0 | -409,300,000 | 376,770,000 | ||
| Last Quarter Sales | N/A | 687,500,000 | 1,442,000,000 | ||
| Last Quarter Net Income | N/A | 93,100,000 | 52,700,000 | ||
| 60-Month Beta | N/A | 0.92 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/07/26 | 0.93 on 06/09/26 | ||
| Earnings Date | N/A | 08/05/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | 0.150 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.28 | 8.39 | ||