Yamaha Corp ADR (YAMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMCY | YETI | CALY | ||
| Company | Yamaha Corp ADR | Yeti Holdings Inc | Callaway Golf Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.4000 | 50.20 | 18.17 | ||
| High | 7.4000 | 50.67 | 18.26 | ||
| Low | 7.4000 | 49.00 | 17.90 | ||
| Latest | 7.4000 | 50.38 | 18.16 | ||
| Change | -0.1680 | +0.27 | +0.25 | ||
| % Change | -2.22% | +0.54% | +1.40% | ||
| Volume | 400 | 1,391,186 | 1,137,708 | ||
| 20-Day Average Volume | 840 | 1,074,849 | 2,018,310 | ||
| Previous Close | 7.5680 | 50.11 | 17.91 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1156 | 49.66 | 18.66 | ||
| 20-Day Raw Stochastic | 61.23% | 57.12% | 18.32% | ||
| 20-Day Relative Strength | 53.13 | 55.80 | 53.39 | ||
| Weighted Alpha | +3.88 | +36.34 | +80.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 07/13/26 | -1.31% since 07/17/26 | -6.30% since 07/17/26 | ||
| Low | 7.3100 on 07/14/26 | 49.00 on 07/24/26 | 17.68 on 07/23/26 | ||
| High | 7.8830 on 07/21/26 | 53.21 on 07/20/26 | 19.48 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 06/22/26 | +1.49% since 06/24/26 | +0.44% since 06/24/26 | ||
| Low | 6.6372 on 07/01/26 | 46.61 on 07/08/26 | 17.68 on 07/23/26 | ||
| High | 7.8830 on 07/21/26 | 53.21 on 07/20/26 | 20.28 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 04/21/26 | +26.08% since 04/24/26 | +18.62% since 04/24/26 | ||
| Low | 6.5200 on 05/12/26 | 38.03 on 05/04/26 | 13.99 on 05/04/26 | ||
| High | 7.8830 on 07/21/26 | 53.21 on 07/20/26 | 20.28 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 01/22/26 | +6.22% since 01/23/26 | +16.41% since 01/23/26 | ||
| Low | 6.5200 on 05/12/26 | 34.90 on 03/30/26 | 12.26 on 02/13/26 | ||
| High | 7.9500 on 02/11/26 | 53.21 on 07/20/26 | 20.28 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,426,200 | 3,796,234 | 3,219,466 | ||
| Shares Outstanding, K | 463,000 | 75,758 | 179,758 | ||
| Annual Sales | 0 | 1,868,490,000 | 2,060,100,000 | ||
| Annual Net Income | 0 | 165,390,000 | -409,300,000 | ||
| Last Quarter Sales | N/A | 380,410,000 | 687,500,000 | ||
| Last Quarter Net Income | N/A | 9,850,000 | 93,100,000 | ||
| 60-Month Beta | N/A | 1.73 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/14/26 | 0.56 on 05/07/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.01 | 36.72 | ||