Yamaha Corp ADR (YAMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMCY | GOLF | YETI | ||
| Company | Yamaha Corp ADR | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.7500 | 89.31 | 43.80 | ||
| High | 8.7500 | 90.79 | 44.33 | ||
| Low | 8.7500 | 89.13 | 43.36 | ||
| Last | 8.7500 | 90.40 | 43.65 | ||
| Change | unch | +0.34 | -0.91 | ||
| Percent Change | unch | +0.38% | -2.04% | ||
| Volume | 400 | 73,587 | 695,357 | ||
| 20-Day Average Volume | 1,540 | 380,054 | 1,660,372 | ||
| Previous | 8.7500 | 90.06 | 44.56 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8371 | 98.68 | 50.13 | ||
| 20-Day Raw Stochastic | 97.17% | 8.30% | 0.42% | ||
| 20-Day Relative Strength | 66.14 | 34.23 | 36.42 | ||
| Weighted Alpha | +42.16 | +7.41 | +14.75 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 08/05/26 | -0.87% since 08/10/26 | -17.53% since 08/10/26 | ||
| Low | 8.3100 on 08/11/26 | 88.63 on 08/12/26 | 43.40 on 08/14/26 | ||
| High | 8.8000 on 08/11/26 | 93.82 on 08/11/26 | 52.77 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +20.11% since 07/10/26 | -21.03% since 07/17/26 | -14.90% since 07/17/26 | ||
| Low | 7.1500 on 07/28/26 | 88.63 on 08/12/26 | 43.40 on 08/14/26 | ||
| High | 8.8000 on 08/11/26 | 117.51 on 07/20/26 | 53.99 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +30.89% since 05/12/26 | +6.14% since 05/15/26 | +1.82% since 05/15/26 | ||
| Low | 6.6000 on 06/03/26 | 84.67 on 05/19/26 | 41.17 on 05/20/26 | ||
| High | 8.8000 on 08/11/26 | 119.65 on 07/06/26 | 53.99 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +10.06% since 02/11/26 | -8.90% since 02/17/26 | -9.51% since 02/17/26 | ||
| Low | 6.5200 on 05/12/26 | 83.95 on 05/13/26 | 34.90 on 03/30/26 | ||
| High | 8.8000 on 08/11/26 | 119.65 on 07/06/26 | 53.99 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,051,250 | 5,259,953 | 3,375,777 | ||
| Shares Outstanding, K | 463,000 | 58,405 | 75,758 | ||
| Annual Sales, $M | 0 | 2,558,730,000 | 1,868,490,000 | ||
| Annual Net Income, $M | 0 | 188,550,000 | 165,390,000 | ||
| Last Qtr Sales, $M | N/A | 819,950,000 | 380,410,000 | ||
| Last Qtr Income, $M | N/A | 124,830,000 | 9,850,000 | ||
| 60-Month Beta | N/A | 0.81 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 08/06/26 | 0.67 on 08/13/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.255 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 22.74 | ||