Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | META | PLTR | ANET | CRM |
| Company | Yalla Group Ltd ADR | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.20 | 545.12 | 170.82 | 195.20 | 194.70 |
| High | 5.74 | 545.12 | 170.82 | 195.20 | 194.70 |
| Low | 5.19 | 545.12 | 170.82 | 195.20 | 194.70 |
| Last | 5.56 | 538.86 | 175.07 | 192.17 | 199.57 |
| Change | +0.22 | -4.81 | +3.53 | -1.01 | +3.43 |
| Percent Change | +4.12% | -0.88% | +2.06% | -0.52% | +1.75% |
| Volume | 746,300 | 679,051 | 2,148,344 | 28,259 | 32,375 |
| 20-Day Average Volume | 288,705 | 16,509,238 | 45,084,129 | 7,709,248 | 12,035,009 |
| Previous | 5.34 | 543.67 | 171.54 | 193.18 | 196.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 581.72 | 151.68 | 187.33 | 187.30 |
| 20-Day Raw Stochastic | 68.42% | 22.88% | 84.97% | 66.08% | 80.31% |
| 20-Day Relative Strength | 52.83 | 40.07 | 63.37 | 56.30 | 57.21 |
| Weighted Alpha | -28.68 | -28.69 | -7.76 | +56.19 | -17.86 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 72% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/11/26 | -5.83% since 08/12/26 | -0.13% since 08/12/26 | -7.27% since 08/12/26 | +0.71% since 08/12/26 |
| Low | 5.19 on 08/18/26 | 543.21 on 08/18/26 | 170.61 on 08/18/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 5.74 on 08/18/26 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 210.11 on 08/13/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +3.35% since 07/17/26 | -15.62% since 07/17/26 | +29.04% since 07/17/26 | +15.77% since 07/17/26 | +14.01% since 07/17/26 |
| Low | 5.17 on 07/24/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 5.74 on 08/18/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | -17.87% since 05/18/26 | -9.54% since 05/19/26 | +26.29% since 05/19/26 | +37.87% since 05/19/26 | +8.52% since 05/19/26 |
| Low | 5.01 on 06/25/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.50 on 05/20/26 | 146.32 on 06/22/26 |
| High | 6.59 on 05/19/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -22.56% since 02/18/26 | -15.46% since 02/19/26 | +26.63% since 02/19/26 | +42.24% since 02/19/26 | +5.08% since 02/19/26 |
| Low | 5.01 on 06/25/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 7.40 on 02/20/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,463 | 1,385,002,560 | 412,220,544 | 243,643,440 | 160,638,656 |
| Shares Outstanding, K | 152,961 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 341,940,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 149,840,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 79,010,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 28,940,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.47 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 19.21 | 176.07 | 63.86 | 17.63 |