Yalla Group Ltd ADR
(YALA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | RDWR | PRCH | ||
| Company | Yalla Group Ltd ADR | Radware Ltd | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.00 | 27.64 | 8.55 | ||
| High | 7.20 | 28.00 | 8.65 | ||
| Low | 7.00 | 26.71 | 8.00 | ||
| Latest | 7.12 | 27.92 | 8.36 | ||
| Change | +0.03 | +1.53 | -0.18 | ||
| % Change | +0.42% | +5.80% | -2.11% | ||
| Volume | 267,600 | 350,100 | 3,519,800 | ||
| 20-Day Average Volume | 300,045 | 266,260 | 2,102,200 | ||
| Previous Close | 7.09 | 26.39 | 8.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 25.05 | 7.77 | ||
| 20-Day Raw Stochastic | 76.96% | 83.00% | 59.00% | ||
| 20-Day Relative Strength | 51.97 | 65.82 | 48.66 | ||
| Weighted Alpha | +43.17 | +21.30 | -5.15 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/06/26 | +11.55% since 02/06/26 | +15.31% since 02/06/26 | ||
| Low | 7.00 on 02/13/26 | 24.78 on 02/09/26 | 6.86 on 02/11/26 | ||
| High | 7.30 on 02/11/26 | 28.81 on 02/11/26 | 9.75 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 01/13/26 | +15.66% since 01/13/26 | -9.03% since 01/13/26 | ||
| Low | 6.46 on 01/20/26 | 23.58 on 01/20/26 | 6.36 on 02/05/26 | ||
| High | 7.32 on 01/28/26 | 28.81 on 02/11/26 | 9.75 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 11/13/25 | +22.40% since 11/13/25 | -18.04% since 11/13/25 | ||
| Low | 6.46 on 01/20/26 | 21.68 on 11/19/25 | 6.36 on 02/05/26 | ||
| High | 7.40 on 01/12/26 | 28.81 on 02/11/26 | 10.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -12.53% since 08/13/25 | +12.35% since 08/13/25 | -47.91% since 08/13/25 | ||
| Low | 6.46 on 01/20/26 | 21.68 on 11/19/25 | 6.36 on 02/05/26 | ||
| High | 8.10 on 09/18/25 | 28.81 on 02/11/26 | 19.44 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,459 | 1,191,821 | 1,033,998 | ||
| Shares Outstanding, K | 158,070 | 42,687 | 123,684 | ||
| Annual Sales | 339,680,000 | 274,880,000 | 437,850,000 | ||
| Annual Net Income | 135,680,000 | 6,040,000 | -32,830,000 | ||
| Last Quarter Sales | 89,640,000 | 75,310,000 | 118,080,000 | ||
| Last Quarter Net Income | 41,110,000 | 5,650,000 | -980,000 | ||
| 60-Month Beta | 0.41 | 0.95 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/10/25 | 0.32 on 02/11/26 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 03/09/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 43.98 | 0.00 | ||