Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | TUYA | PRCH | ||
| Company | Yalla Group Ltd ADR | Tuya Inc ADR | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.09 | 2.21 | 8.92 | ||
| High | 7.20 | 2.22 | 9.07 | ||
| Low | 7.01 | 2.17 | 8.85 | ||
| Latest | 7.16 | 2.21 | 9.03 | ||
| Change | +0.02 | unch | -0.01 | ||
| % Change | +0.28% | unch | -0.11% | ||
| Volume | 210,500 | 330,100 | 595,100 | ||
| 20-Day Average Volume | 303,690 | 883,095 | 1,374,785 | ||
| Previous Close | 7.14 | 2.21 | 9.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 2.26 | 9.47 | ||
| 20-Day Raw Stochastic | 60.55% | 22.00% | 10.78% | ||
| 20-Day Relative Strength | 50.88 | 47.27 | 35.68 | ||
| Weighted Alpha | +51.01 | -10.25 | -3.24 | ||
| Today's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 12/17/25 | unch since 12/17/25 | +1.80% since 12/17/25 | ||
| Low | 6.88 on 12/18/25 | 2.17 on 12/24/25 | 8.81 on 12/19/25 | ||
| High | 7.25 on 12/23/25 | 2.29 on 12/22/25 | 9.33 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 11/24/25 | +3.27% since 11/24/25 | -4.44% since 11/24/25 | ||
| Low | 6.88 on 12/18/25 | 2.01 on 11/25/25 | 8.81 on 12/19/25 | ||
| High | 7.34 on 12/17/25 | 2.40 on 12/04/25 | 10.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.54% since 09/24/25 | -14.34% since 09/24/25 | -49.33% since 09/24/25 | ||
| Low | 6.69 on 11/17/25 | 1.99 on 11/18/25 | 8.81 on 12/19/25 | ||
| High | 7.83 on 11/03/25 | 2.70 on 10/09/25 | 17.62 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +3.77% since 06/24/25 | -9.43% since 06/24/25 | -17.23% since 06/24/25 | ||
| Low | 6.60 on 07/02/25 | 1.99 on 11/18/25 | 8.81 on 12/19/25 | ||
| High | 9.29 on 08/05/25 | 2.88 on 08/28/25 | 19.44 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,131,781 | 1,196,293 | 1,116,866 | ||
| Shares Outstanding, K | 158,070 | 541,309 | 123,684 | ||
| Annual Sales | 339,680,000 | 298,620,000 | 437,850,000 | ||
| Annual Net Income | 135,680,000 | 5,000,000 | -32,830,000 | ||
| Last Quarter Sales | 89,640,000 | 82,490,000 | 118,080,000 | ||
| Last Quarter Net Income | 41,110,000 | 14,970,000 | -980,000 | ||
| 60-Month Beta | 0.23 | 0.45 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/10/25 | 0.03 on 11/24/25 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 03/09/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 27.63 | 129.14 | ||