Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | GTM | NXDR | ||
| Company | Yalla Group Ltd ADR | Zoominfo Technologies Inc Cl A | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.18 | 3.46 | 2.04 | ||
| High | 6.38 | 3.52 | 2.07 | ||
| Low | 6.07 | 3.24 | 1.99 | ||
| Latest | 6.07 | 3.25 | 2.04 | ||
| Change | -0.15 | -0.25 | -0.02 | ||
| % Change | -2.41% | -7.14% | -0.97% | ||
| Volume | 668,958 | 12,738,200 | 2,498,180 | ||
| 20-Day Average Volume | 335,005 | 12,605,840 | 3,380,350 | ||
| Previous Close | 6.22 | 3.50 | 2.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 4.94 | 1.91 | ||
| 20-Day Raw Stochastic | 7.27% | 0.28% | 77.78% | ||
| 20-Day Relative Strength | 37.78 | 24.52 | 64.59 | ||
| Weighted Alpha | -17.09 | -64.40 | +25.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 05/19/26 | -14.70% since 05/19/26 | unch since 05/19/26 | ||
| Low | 5.99 on 05/20/26 | 3.24 on 05/27/26 | 1.98 on 05/21/26 | ||
| High | 6.38 on 05/27/26 | 3.79 on 05/20/26 | 2.09 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -9.40% since 04/27/26 | -46.37% since 04/27/26 | +28.30% since 04/27/26 | ||
| Low | 5.99 on 05/20/26 | 3.24 on 05/27/26 | 1.55 on 04/30/26 | ||
| High | 7.09 on 05/08/26 | 6.87 on 05/07/26 | 2.18 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.27% since 02/27/26 | -47.67% since 02/27/26 | +16.57% since 02/27/26 | ||
| Low | 5.96 on 03/27/26 | 3.24 on 05/27/26 | 1.33 on 03/30/26 | ||
| High | 7.13 on 03/04/26 | 6.87 on 05/07/26 | 2.18 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.02% since 11/26/25 | -66.39% since 11/26/25 | +16.57% since 11/26/25 | ||
| Low | 5.96 on 03/27/26 | 3.24 on 05/27/26 | 1.33 on 03/30/26 | ||
| High | 7.40 on 02/20/26 | 10.76 on 01/09/26 | 3.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,417 | 1,031,513 | 785,659 | ||
| Shares Outstanding, K | 152,961 | 294,718 | 381,388 | ||
| Annual Sales | 341,940,000 | 1,249,500,000 | 257,650,000 | ||
| Annual Net Income | 149,840,000 | 124,200,000 | -54,200,000 | ||
| Last Quarter Sales | 79,010,000 | 310,200,000 | 61,670,000 | ||
| Last Quarter Net Income | 28,940,000 | 29,300,000 | -11,420,000 | ||
| 60-Month Beta | 0.51 | 1.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | 0.28 on 05/11/26 | -0.03 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 4.46 | 0.00 | ||