Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | RDWR | CHGG | ||
| Company | Yalla Group Ltd ADR | Radware Ltd | Chegg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.72 | 17.28 | 6.96 | ||
| High | 4.77 | 17.39 | 7.18 | ||
| Low | 4.67 | 17.02 | 6.96 | ||
| Last | 4.72 | 17.03 | 7.10 | ||
| Change | +0.04 | -0.17 | +0.22 | ||
| % Change | +0.85% | -0.99% | +3.20% | ||
| Volume | 200,600 | 296,900 | 1,957,900 | ||
| 20-Day Average Volume | 188,360 | 297,630 | 1,985,690 | ||
| Previous Close | 4.68 | 17.20 | 6.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 17.33 | 7.09 | ||
| 20-Day Raw Stochastic | 50.42% | 29.55% | 41.96% | ||
| 20-Day Relative Strength | 44.89% | 43.81% | 41.90% | ||
| Weighted Alpha | +15.15 | -12.72 | -45.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/19/24 | +4.86% since 04/19/24 | +0.14% since 04/19/24 | ||
| Low | 4.48 on 04/22/24 | 16.25 on 04/22/24 | 6.63 on 04/24/24 | ||
| High | 4.78 on 04/24/24 | 17.44 on 04/25/24 | 7.18 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.63% since 03/26/24 | -9.56% since 03/26/24 | -3.66% since 03/26/24 | ||
| Low | 4.48 on 04/22/24 | 16.12 on 04/17/24 | 6.63 on 04/24/24 | ||
| High | 4.96 on 04/01/24 | 19.20 on 04/02/24 | 7.75 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -7.63% since 01/26/24 | -6.74% since 01/26/24 | -31.27% since 01/26/24 | ||
| Low | 4.48 on 04/22/24 | 16.12 on 04/17/24 | 6.63 on 04/24/24 | ||
| High | 5.54 on 03/12/24 | 20.94 on 03/13/24 | 10.32 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -11.28% since 10/26/23 | +13.68% since 10/26/23 | -16.27% since 10/26/23 | ||
| Low | 4.48 on 04/22/24 | 13.53 on 11/01/23 | 6.63 on 04/24/24 | ||
| High | 6.44 on 12/06/23 | 20.94 on 03/13/24 | 11.48 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,268 | 754,548 | 721,147 | ||
| Shares Outstanding, K | 155,989 | 44,307 | 101,570 | ||
| Annual Sales | 318,880,000 | 261,290,000 | 716,300,000 | ||
| Annual Net Income | 117,340,000 | -21,590,000 | 18,180,000 | ||
| Last Quarter Sales | 80,930,000 | 65,030,000 | 187,990,000 | ||
| Last Quarter Net Income | 31,190,000 | -5,850,000 | 9,670,000 | ||
| 60-Month Beta | 1.22 | 0.95 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/11/24 | 0.13 on 02/07/24 | 0.36 on 02/05/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 0.00 | 68.80 | ||