Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | NXDR | RSKD | ||
| Company | Yalla Group Ltd ADR | Nextdoor Holdings Inc. | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.40 | 2.28 | 5.38 | ||
| High | 5.46 | 2.38 | 5.49 | ||
| Low | 5.33 | 2.28 | 5.35 | ||
| Latest | 5.40 | 2.33 | 5.41 | ||
| Change | -0.03 | +0.03 | +0.03 | ||
| % Change | -0.55% | +1.30% | +0.56% | ||
| Volume | 117,627 | 911,734 | 196,895 | ||
| 20-Day Average Volume | 229,450 | 2,363,302 | 720,853 | ||
| Previous Close | 5.43 | 2.30 | 5.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 2.35 | 5.18 | ||
| 20-Day Raw Stochastic | 39.62% | 41.03% | 88.18% | ||
| 20-Day Relative Strength | 45.61 | 54.44 | 62.44 | ||
| Weighted Alpha | -31.27 | +35.55 | +18.19 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/22/26 | unch since 07/22/26 | +7.75% since 07/22/26 | ||
| Low | 5.17 on 07/24/26 | 2.16 on 07/24/26 | 4.93 on 07/23/26 | ||
| High | 5.47 on 07/28/26 | 2.38 on 07/29/26 | 5.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 06/29/26 | +1.75% since 06/29/26 | +7.97% since 06/29/26 | ||
| Low | 5.17 on 07/24/26 | 2.16 on 07/24/26 | 4.85 on 06/30/26 | ||
| High | 5.70 on 07/02/26 | 2.55 on 07/15/26 | 5.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -19.10% since 04/29/26 | +45.91% since 04/29/26 | +22.62% since 04/29/26 | ||
| Low | 5.01 on 06/25/26 | 1.55 on 04/30/26 | 4.40 on 05/15/26 | ||
| High | 7.09 on 05/08/26 | 2.55 on 07/15/26 | 5.49 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -24.33% since 01/29/26 | +20.21% since 01/29/26 | +24.88% since 01/29/26 | ||
| Low | 5.01 on 06/25/26 | 1.33 on 03/30/26 | 3.70 on 03/27/26 | ||
| High | 7.40 on 02/20/26 | 2.55 on 07/15/26 | 5.49 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,578 | 877,192 | 797,058 | ||
| Shares Outstanding, K | 152,961 | 381,388 | 148,152 | ||
| Annual Sales | 341,940,000 | 257,650,000 | 344,640,000 | ||
| Annual Net Income | 149,840,000 | -54,200,000 | -27,570,000 | ||
| Last Quarter Sales | 79,010,000 | 61,670,000 | 88,270,000 | ||
| Last Quarter Net Income | 28,940,000 | -11,420,000 | -4,430,000 | ||
| 60-Month Beta | 0.44 | 1.36 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | -0.03 on 05/06/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 0.00 | 0.00 | ||