Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | RDWR | CEVA | ||
| Company | Yalla Group Ltd ADR | Radware Ltd | Ceva Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.82 | 27.25 | 34.56 | ||
| High | 7.04 | 28.85 | 34.70 | ||
| Low | 6.80 | 27.25 | 32.09 | ||
| Latest | 6.93 | 28.36 | 33.72 | ||
| Change | +0.10 | +1.50 | -0.94 | ||
| % Change | +1.46% | +5.58% | -2.71% | ||
| Volume | 262,263 | 274,491 | 942,273 | ||
| 20-Day Average Volume | 259,299 | 203,168 | 736,845 | ||
| Previous Close | 6.83 | 26.86 | 34.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 26.05 | 26.73 | ||
| 20-Day Raw Stochastic | 74.55% | 91.53% | 92.79% | ||
| 20-Day Relative Strength | 56.74 | 59.67 | 72.62 | ||
| Weighted Alpha | -3.37 | +27.94 | +86.70 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/30/26 | +5.86% since 04/30/26 | +10.74% since 04/30/26 | ||
| Low | 6.66 on 05/04/26 | 26.48 on 05/06/26 | 29.53 on 05/01/26 | ||
| High | 7.02 on 05/07/26 | 28.84 on 05/07/26 | 34.87 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 04/07/26 | +1.76% since 04/07/26 | +75.05% since 04/07/26 | ||
| Low | 6.40 on 04/09/26 | 23.24 on 04/13/26 | 19.73 on 04/09/26 | ||
| High | 7.08 on 04/16/26 | 28.84 on 05/07/26 | 34.87 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 02/06/26 | +13.34% since 02/06/26 | +50.04% since 02/06/26 | ||
| Low | 5.96 on 03/27/26 | 22.02 on 02/25/26 | 17.02 on 03/30/26 | ||
| High | 7.40 on 02/20/26 | 28.84 on 05/07/26 | 34.87 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.61% since 11/07/25 | +22.39% since 11/07/25 | +29.28% since 11/07/25 | ||
| Low | 5.96 on 03/27/26 | 21.68 on 11/19/25 | 17.02 on 03/30/26 | ||
| High | 7.67 on 11/10/25 | 28.84 on 05/07/26 | 34.87 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,079,618 | 1,130,323 | 965,593 | ||
| Shares Outstanding, K | 158,070 | 42,082 | 27,859 | ||
| Annual Sales | 341,940,000 | 301,850,000 | 109,600,000 | ||
| Annual Net Income | 149,840,000 | 20,260,000 | -10,640,000 | ||
| Last Quarter Sales | 83,860,000 | 80,250,000 | 31,290,000 | ||
| Last Quarter Net Income | 34,860,000 | 6,040,000 | -1,100,000 | ||
| 60-Month Beta | 0.51 | 0.81 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/09/26 | 0.32 on 02/11/26 | 0.18 on 02/17/26 | ||
| Earnings Date | 05/18/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 45.80 | 0.00 | ||