Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | FIVN | PENG | ||
| Company | Yalla Group Ltd ADR | Five9 Inc | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.23 | 14.87 | 19.69 | ||
| High | 6.40 | 15.41 | 21.25 | ||
| Low | 6.23 | 14.50 | 18.71 | ||
| Latest | 6.38 | 15.02 | 20.70 | ||
| Change | +0.01 | -0.04 | +2.45 | ||
| % Change | +0.16% | -0.27% | +13.42% | ||
| Volume | 200,445 | 1,988,263 | 3,948,452 | ||
| 20-Day Average Volume | 357,696 | 1,967,975 | 1,109,057 | ||
| Previous Close | 6.37 | 15.06 | 18.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 15.79 | 17.93 | ||
| 20-Day Raw Stochastic | 33.04% | 18.44% | 89.64% | ||
| 20-Day Relative Strength | 43.47 | 41.19 | 59.89 | ||
| Weighted Alpha | +11.67 | -42.83 | +23.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 03/26/26 | -0.93% since 03/26/26 | +17.27% since 03/26/26 | ||
| Low | 5.96 on 03/27/26 | 14.27 on 03/27/26 | 16.04 on 03/30/26 | ||
| High | 6.41 on 04/01/26 | 15.39 on 04/02/26 | 21.25 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -10.70% since 03/02/26 | -14.25% since 03/02/26 | +3.29% since 03/02/26 | ||
| Low | 5.96 on 03/27/26 | 14.23 on 03/25/26 | 16.04 on 03/30/26 | ||
| High | 7.13 on 03/04/26 | 18.77 on 03/05/26 | 21.25 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -10.20% since 01/02/26 | -20.36% since 01/02/26 | +2.12% since 01/02/26 | ||
| Low | 5.96 on 03/27/26 | 14.23 on 03/25/26 | 16.04 on 03/30/26 | ||
| High | 7.40 on 02/20/26 | 20.76 on 02/20/26 | 23.99 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -15.47% since 10/02/25 | -34.91% since 10/02/25 | -24.58% since 10/02/25 | ||
| Low | 5.96 on 03/27/26 | 14.23 on 03/25/26 | 16.04 on 03/30/26 | ||
| High | 7.83 on 11/03/25 | 24.96 on 11/03/25 | 29.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,906 | 1,153,054 | 959,220 | ||
| Shares Outstanding, K | 158,070 | 76,564 | 52,560 | ||
| Annual Sales | 341,940,000 | 1,149,090,000 | 1,368,790,000 | ||
| Annual Net Income | 149,840,000 | 39,420,000 | 25,390,000 | ||
| Last Quarter Sales | 83,860,000 | 300,280,000 | 343,070,000 | ||
| Last Quarter Net Income | 34,860,000 | 19,710,000 | 5,270,000 | ||
| 60-Month Beta | 0.43 | 1.35 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/09/26 | 0.80 on 02/19/26 | 0.49 on 01/06/26 | ||
| Latest Earnings Date | 05/18/26 | 05/07/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 13.31 | 13.64 | ||