Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | GTM | ZSQR | ||
| Company | Yalla Group Ltd ADR | Zoominfo Technologies Inc Cl A | Z Squared Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.29 | 2.76 | 14.89 | ||
| High | 5.34 | 2.84 | 15.89 | ||
| Low | 5.26 | 2.66 | 14.27 | ||
| Latest | 5.32 | 2.68 | 15.59 | ||
| Change | unch | -0.12 | +0.72 | ||
| % Change | unch | -4.29% | +4.84% | ||
| Volume | 264,089 | 6,808,754 | 786,122 | ||
| 20-Day Average Volume | 397,019 | 12,393,692 | 332,871 | ||
| Previous Close | 5.32 | 2.80 | 14.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 3.13 | 10.64 | ||
| 20-Day Raw Stochastic | 7.83% | 6.98% | 96.20% | ||
| 20-Day Relative Strength | 31.32 | 28.64 | 66.12 | ||
| Weighted Alpha | -25.72 | -71.87 | +41.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/10/26 | -0.74% since 06/10/26 | +50.05% since 06/10/26 | ||
| Low | 5.25 on 06/11/26 | 2.59 on 06/12/26 | 10.20 on 06/11/26 | ||
| High | 5.48 on 06/12/26 | 2.88 on 06/16/26 | 15.89 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -18.90% since 05/15/26 | -30.57% since 05/15/26 | +68.54% since 05/15/26 | ||
| Low | 5.23 on 06/05/26 | 2.59 on 06/12/26 | 7.99 on 05/21/26 | ||
| High | 6.84 on 05/18/26 | 4.05 on 05/18/26 | 15.89 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -15.69% since 03/17/26 | -54.27% since 03/17/26 | +33.25% since 03/17/26 | ||
| Low | 5.23 on 06/05/26 | 2.59 on 06/12/26 | 7.99 on 05/21/26 | ||
| High | 7.09 on 05/08/26 | 6.87 on 05/07/26 | 18.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -26.01% since 12/17/25 | -73.39% since 12/17/25 | +7.52% since 12/17/25 | ||
| Low | 5.23 on 06/05/26 | 2.59 on 06/12/26 | 7.99 on 05/21/26 | ||
| High | 7.40 on 02/20/26 | 10.76 on 01/09/26 | 18.80 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,752 | 825,210 | 764,779 | ||
| Shares Outstanding, K | 152,961 | 294,718 | 51,431 | ||
| Annual Sales | 341,940,000 | 1,249,500,000 | 1,360,000 | ||
| Annual Net Income | 149,840,000 | 124,200,000 | -11,920,000 | ||
| Last Quarter Sales | 79,010,000 | 310,200,000 | 110,000 | ||
| Last Quarter Net Income | 28,940,000 | 29,300,000 | -3,920,000 | ||
| 60-Month Beta | 0.46 | 0.88 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | 0.28 on 05/11/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 3.51 | 0.00 | ||