Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | EVER | RPD | ||
| Company | Yalla Group Ltd ADR | Everquote Inc Cl A | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.20 | 23.69 | 12.49 | ||
| High | 5.74 | 24.52 | 12.93 | ||
| Low | 5.19 | 23.52 | 12.47 | ||
| Last | 5.56 | 24.52 | 12.59 | ||
| Change | +0.22 | +0.87 | +0.22 | ||
| Percent Change | +4.12% | +3.68% | +1.78% | ||
| Volume | 746,300 | 353,100 | 2,071,800 | ||
| 20-Day Average Volume | 288,705 | 692,985 | 2,484,500 | ||
| Previous | 5.34 | 23.65 | 12.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 24.92 | 10.97 | ||
| 20-Day Raw Stochastic | 68.42% | 45.90% | 63.97% | ||
| 20-Day Relative Strength | 52.83 | 51.71 | 59.71 | ||
| Weighted Alpha | -28.68 | -4.25 | -0.27 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/11/26 | -2.27% since 08/11/26 | -5.90% since 08/11/26 | ||
| Low | 5.19 on 08/18/26 | 23.49 on 08/17/26 | 11.69 on 08/12/26 | ||
| High | 5.74 on 08/18/26 | 25.45 on 08/13/26 | 13.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 07/17/26 | -6.27% since 07/17/26 | +3.20% since 07/17/26 | ||
| Low | 5.17 on 07/24/26 | 22.00 on 08/04/26 | 8.68 on 07/30/26 | ||
| High | 5.74 on 08/18/26 | 28.30 on 07/21/26 | 14.80 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 05/18/26 | +34.50% since 05/18/26 | +87.07% since 05/18/26 | ||
| Low | 5.01 on 06/25/26 | 17.60 on 06/03/26 | 6.28 on 06/22/26 | ||
| High | 6.59 on 05/19/26 | 28.30 on 07/21/26 | 14.80 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -22.56% since 02/18/26 | +71.83% since 02/18/26 | +76.33% since 02/18/26 | ||
| Low | 5.01 on 06/25/26 | 13.88 on 05/01/26 | 4.97 on 04/09/26 | ||
| High | 7.40 on 02/20/26 | 28.30 on 07/21/26 | 14.80 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,463 | 883,455 | 848,579 | ||
| Shares Outstanding, K | 152,961 | 36,030 | 67,401 | ||
| Annual Sales, $M | 341,940,000 | 692,520,000 | 859,790,000 | ||
| Annual Net Income, $M | 149,840,000 | 99,310,000 | 23,380,000 | ||
| Last Qtr Sales, $M | 79,010,000 | 195,090,000 | 210,880,000 | ||
| Last Qtr Income, $M | 28,940,000 | 19,190,000 | 6,070,000 | ||
| 60-Month Beta | 0.47 | 0.62 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | 0.65 on 08/03/26 | 0.44 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 7.68 | 19.33 | ||