Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | NXDR | PD | ||
| Company | Yalla Group Ltd ADR | Nextdoor Holdings Inc. | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.29 | 2.22 | 9.97 | ||
| High | 5.44 | 2.27 | 10.22 | ||
| Low | 5.29 | 2.18 | 9.82 | ||
| Latest | 5.41 | 2.26 | 10.04 | ||
| Change | +0.06 | +0.03 | -0.24 | ||
| % Change | +1.12% | +1.35% | -2.33% | ||
| Volume | 150,114 | 2,345,896 | 1,419,429 | ||
| 20-Day Average Volume | 339,030 | 2,751,415 | 2,067,140 | ||
| Previous Close | 5.35 | 2.23 | 10.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 2.19 | 9.14 | ||
| 20-Day Raw Stochastic | 57.97% | 68.75% | 80.50% | ||
| 20-Day Relative Strength | 43.15 | 59.10 | 62.52 | ||
| Weighted Alpha | -31.07 | +34.49 | -34.87 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/30/26 | -0.44% since 06/30/26 | +4.04% since 06/30/26 | ||
| Low | 5.29 on 07/08/26 | 2.18 on 07/08/26 | 9.69 on 07/06/26 | ||
| High | 5.70 on 07/02/26 | 2.38 on 07/02/26 | 10.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/08/26 | +11.33% since 06/08/26 | +11.06% since 06/08/26 | ||
| Low | 5.01 on 06/25/26 | 1.99 on 06/09/26 | 8.14 on 06/22/26 | ||
| High | 5.70 on 07/02/26 | 2.38 on 07/02/26 | 10.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -16.90% since 04/08/26 | +55.86% since 04/08/26 | +60.90% since 04/08/26 | ||
| Low | 5.01 on 06/25/26 | 1.35 on 04/13/26 | 5.70 on 04/10/26 | ||
| High | 7.09 on 05/08/26 | 2.38 on 07/02/26 | 10.70 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -23.91% since 01/08/26 | +9.71% since 01/08/26 | -20.76% since 01/08/26 | ||
| Low | 5.01 on 06/25/26 | 1.33 on 03/30/26 | 5.70 on 04/10/26 | ||
| High | 7.40 on 02/20/26 | 2.38 on 07/02/26 | 12.75 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,341 | 850,495 | 792,824 | ||
| Shares Outstanding, K | 152,961 | 381,388 | 77,123 | ||
| Annual Sales | 341,940,000 | 257,650,000 | 492,550,000 | ||
| Annual Net Income | 149,840,000 | -54,200,000 | 173,850,000 | ||
| Last Quarter Sales | 79,010,000 | 61,670,000 | 120,970,000 | ||
| Last Quarter Net Income | 28,940,000 | -11,420,000 | 10,250,000 | ||
| 60-Month Beta | 0.44 | 1.36 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | -0.03 on 05/06/26 | 0.32 on 05/28/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 0.00 | 20.31 | ||