Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | META | PLTR | ANET | CRM |
| Company | Yalla Group Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.40 | 593.25 | 124.00 | 168.45 | 182.01 |
| High | 5.46 | 594.55 | 125.97 | 169.33 | 189.37 |
| Low | 5.33 | 585.25 | 122.70 | 156.84 | 182.01 |
| Latest | 5.41 | 593.87 | 125.35 | 160.43 | 188.82 |
| Change | -0.02 | +0.46 | +1.82 | -9.28 | +7.32 |
| % Change | -0.37% | +0.08% | +1.47% | -5.47% | +4.03% |
| Volume | 128,661 | 5,493,907 | 13,289,932 | 3,983,191 | 9,074,138 |
| 20-Day Average Volume | 229,813 | 18,249,859 | 36,433,156 | 7,378,481 | 12,429,553 |
| Previous Close | 5.43 | 593.41 | 123.53 | 169.71 | 181.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 626.21 | 129.65 | 173.11 | 168.83 |
| 20-Day Raw Stochastic | 43.40% | 15.22% | 34.55% | 11.61% | 96.08% |
| 20-Day Relative Strength | 46.18 | 45.99 | 46.60 | 45.67 | 60.16 |
| Weighted Alpha | -30.92 | -20.25 | -25.18 | +31.61 | -23.32 |
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/22/26 | -5.34% since 07/22/26 | +0.47% since 07/22/26 | -8.22% since 07/22/26 | +15.31% since 07/22/26 |
| Low | 5.17 on 07/24/26 | 585.25 on 07/29/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 5.47 on 07/28/26 | 614.65 on 07/23/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 189.30 on 07/29/26 |
| 1-Month | |||||
| %Chg | -3.91% since 06/29/26 | +5.52% since 06/29/26 | +8.17% since 06/29/26 | -2.19% since 06/29/26 | +19.01% since 06/29/26 |
| Low | 5.17 on 07/24/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 156.65 on 07/02/26 | 154.07 on 06/30/26 |
| High | 5.70 on 07/02/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 189.30 on 07/29/26 |
| 3-Month | |||||
| %Chg | -18.80% since 04/29/26 | -11.28% since 04/29/26 | -9.29% since 04/29/26 | -4.85% since 04/29/26 | +3.72% since 04/29/26 |
| Low | 5.01 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 7.09 on 05/08/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -24.05% since 01/29/26 | -19.59% since 01/29/26 | -17.59% since 01/29/26 | +8.34% since 01/29/26 | -12.20% since 01/29/26 |
| Low | 5.01 on 06/25/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 7.40 on 02/20/26 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,578 | 1,501,063,200 | 296,139,936 | 213,699,360 | 148,648,496 |
| Shares Outstanding, K | 152,961 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 341,940,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 149,840,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 79,010,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 28,940,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.44 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 19.42 | 164.41 | 59.29 | 16.03 |