Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | CHWY | ||
| Company | Ly Corp ADR | Coupang Inc Cl A | Chewy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.8500 | 18.41 | 26.65 | ||
| High | 4.8600 | 19.01 | 27.07 | ||
| Low | 4.7600 | 18.25 | 26.31 | ||
| Latest | 4.8330 | 18.88 | 27.00 | ||
| Change | +0.1210 | +0.62 | +1.12 | ||
| % Change | +2.57% | +3.40% | +4.33% | ||
| Volume | 945,700 | 23,888,919 | 8,388,235 | ||
| 20-Day Average Volume | 564,430 | 22,005,859 | 9,255,455 | ||
| Previous Close | 4.7120 | 18.26 | 25.88 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9047 | 19.05 | 25.33 | ||
| 20-Day Raw Stochastic | 29.34% | 29.34% | 91.42% | ||
| 20-Day Relative Strength | 46.23 | 47.50 | 52.00 | ||
| Weighted Alpha | -32.10 | -21.51 | -23.86 | ||
| Today's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 03/24/26 | +1.94% since 03/24/26 | +15.14% since 03/24/26 | ||
| Low | 4.6500 on 03/27/26 | 17.73 on 03/27/26 | 25.00 on 03/25/26 | ||
| High | 4.9100 on 03/25/26 | 19.23 on 03/25/26 | 27.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 02/27/26 | -1.05% since 02/27/26 | -1.53% since 02/27/26 | ||
| Low | 4.5800 on 03/03/26 | 17.73 on 03/27/26 | 22.74 on 03/24/26 | ||
| High | 5.3700 on 03/23/26 | 21.65 on 03/18/26 | 28.01 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 12/26/25 | -22.21% since 12/26/25 | -16.90% since 12/26/25 | ||
| Low | 4.5800 on 03/03/26 | 16.74 on 02/05/26 | 22.74 on 03/24/26 | ||
| High | 5.5150 on 02/11/26 | 24.74 on 12/29/25 | 34.85 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -25.07% since 09/26/25 | -41.35% since 09/26/25 | -31.92% since 09/26/25 | ||
| Low | 4.5800 on 03/03/26 | 16.74 on 02/05/26 | 22.74 on 03/24/26 | ||
| High | 6.7000 on 09/29/25 | 32.96 on 10/03/25 | 40.55 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,218,222 | 33,382,788 | 10,740,174 | ||
| Shares Outstanding, K | 3,441,898 | 1,828,192 | 414,999 | ||
| Annual Sales | 12,655,350,000 | 34,534,000,000 | 12,601,500,000 | ||
| Annual Net Income | 1,012,870,000 | 208,000,000 | 222,800,000 | ||
| Last Quarter Sales | 3,245,940,000 | 8,835,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | 292,080,000 | -26,000,000 | 39,200,000 | ||
| 60-Month Beta | 0.88 | 1.20 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/04/26 | -0.01 on 02/26/26 | 0.27 on 03/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/10/26 | ||
| Most Recent Dividend | 0.066 on 03/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 150.75 | 48.37 | ||