Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | CHWY | ||
| Company | Ly Corp ADR | Coupang Inc Cl A | Chewy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.6900 | 16.80 | 22.70 | ||
| High | 5.6900 | 16.82 | 22.96 | ||
| Low | 5.6700 | 16.24 | 22.52 | ||
| Latest | 5.6700 | 16.59 | 23.12 | ||
| Change | unch | -0.39 | +0.15 | ||
| % Change | unch | -2.30% | +0.65% | ||
| Volume | 4,251 | 4,474,167 | 873,799 | ||
| 20-Day Average Volume | 247,390 | 22,613,527 | 6,951,694 | ||
| Previous Close | 5.6700 | 16.98 | 22.97 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3237 | 19.99 | 25.68 | ||
| 20-Day Raw Stochastic | 97.83% | 1.81% | 2.21% | ||
| 20-Day Relative Strength | 67.85 | 32.36 | 36.66 | ||
| Weighted Alpha | -14.80 | -47.26 | -49.13 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 05/04/26 | -19.31% since 05/04/26 | -7.90% since 05/04/26 | ||
| Low | 5.2100 on 05/05/26 | 16.24 on 05/11/26 | 22.47 on 05/08/26 | ||
| High | 5.7000 on 05/08/26 | 20.93 on 05/05/26 | 25.32 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.01% since 04/10/26 | -17.26% since 04/10/26 | -10.27% since 04/10/26 | ||
| Low | 4.8600 on 04/13/26 | 16.24 on 05/11/26 | 22.47 on 05/08/26 | ||
| High | 5.7000 on 05/08/26 | 22.24 on 04/17/26 | 29.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 02/11/26 | -7.43% since 02/11/26 | -12.77% since 02/11/26 | ||
| Low | 4.5800 on 03/03/26 | 16.24 on 05/11/26 | 22.47 on 05/08/26 | ||
| High | 5.7000 on 05/08/26 | 22.24 on 04/17/26 | 29.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 11/11/25 | -42.94% since 11/11/25 | -32.05% since 11/11/25 | ||
| Low | 4.5800 on 03/03/26 | 16.24 on 05/11/26 | 22.47 on 05/08/26 | ||
| High | 5.7000 on 05/08/26 | 29.08 on 11/13/25 | 37.34 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,517,002 | 31,042,700 | 9,571,071 | ||
| Shares Outstanding, K | 3,442,152 | 1,828,192 | 416,677 | ||
| Annual Sales | 12,655,350,000 | 34,534,000,000 | 12,601,500,000 | ||
| Annual Net Income | 1,012,870,000 | 208,000,000 | 222,800,000 | ||
| Last Quarter Sales | 3,245,940,000 | 8,835,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | 292,080,000 | -26,000,000 | 39,200,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/04/26 | -0.15 on 05/05/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 05/06/26 | 08/04/26 | 06/10/26 | ||
| Most Recent Dividend | 0.066 on 03/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 0.00 | 43.83 | ||