Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | W | ||
| Company | Ly Corp ADR | Coupang Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.4670 | 19.29 | 91.19 | ||
| High | 5.4950 | 19.32 | 92.13 | ||
| Low | 5.4600 | 18.75 | 88.01 | ||
| Latest | 5.4800 | 18.80 | 89.23 | ||
| Change | +0.0050 | -0.36 | -1.06 | ||
| % Change | +0.09% | -1.88% | -1.17% | ||
| Volume | 64,600 | 12,737,062 | 2,039,311 | ||
| 20-Day Average Volume | 198,405 | 23,363,275 | 3,463,945 | ||
| Previous Close | 5.4750 | 19.16 | 90.29 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1905 | 17.98 | 88.63 | ||
| 20-Day Raw Stochastic | 90.00% | 78.64% | 71.51% | ||
| 20-Day Relative Strength | 61.26 | 55.39 | 56.95 | ||
| Weighted Alpha | -14.45 | -35.96 | +37.23 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/02/26 | +1.29% since 07/02/26 | -5.58% since 07/02/26 | ||
| Low | 5.3500 on 07/06/26 | 18.30 on 07/07/26 | 84.24 on 07/08/26 | ||
| High | 5.5400 on 07/09/26 | 19.53 on 07/07/26 | 94.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 06/10/26 | +24.34% since 06/10/26 | +29.94% since 06/10/26 | ||
| Low | 4.9400 on 06/23/26 | 15.84 on 06/11/26 | 70.00 on 06/11/26 | ||
| High | 5.5400 on 07/09/26 | 19.60 on 06/17/26 | 96.89 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 04/10/26 | -4.86% since 04/10/26 | +24.48% since 04/10/26 | ||
| Low | 4.8600 on 04/13/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 22.24 on 04/17/26 | 96.89 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 01/09/26 | -17.33% since 01/09/26 | -23.03% since 01/09/26 | ||
| Low | 4.5800 on 03/03/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 22.87 on 01/12/26 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,846,630 | 34,393,424 | 11,917,919 | ||
| Shares Outstanding, K | 3,442,307 | 1,795,064 | 131,996 | ||
| Annual Sales | 13,440,020,000 | 34,534,000,000 | 12,457,000,000 | ||
| Annual Net Income | 1,278,370,000 | 208,000,000 | -313,000,000 | ||
| Last Quarter Sales | 11,167,580,000 | 8,504,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | 66,210,000 | -266,000,000 | -105,000,000 | ||
| 60-Month Beta | 0.92 | 1.11 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/26 | -0.15 on 05/05/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.00 | 619.57 | ||