Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | W | ||
| Company | Ly Corp ADR | Coupang Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.0950 | 18.59 | 84.85 | ||
| High | 5.1100 | 18.80 | 90.52 | ||
| Low | 5.0530 | 17.77 | 84.14 | ||
| Latest | 5.0760 | 18.00 | 88.52 | ||
| Change | -0.0940 | -0.83 | +6.93 | ||
| % Change | -1.82% | -4.41% | +8.49% | ||
| Volume | 205,000 | 30,240,700 | 5,401,600 | ||
| 20-Day Average Volume | 218,730 | 28,851,650 | 3,899,695 | ||
| Previous Close | 5.1700 | 18.83 | 81.59 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0876 | 16.51 | 73.87 | ||
| 20-Day Raw Stochastic | 31.63% | 65.74% | 92.65% | ||
| 20-Day Relative Strength | 48.25 | 53.17 | 65.16 | ||
| Weighted Alpha | -27.01 | -38.99 | +51.61 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/11/26 | +4.35% since 06/11/26 | +13.95% since 06/11/26 | ||
| Low | 4.9600 on 06/12/26 | 16.31 on 06/12/26 | 75.92 on 06/12/26 | ||
| High | 5.2000 on 06/17/26 | 19.60 on 06/17/26 | 90.52 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 05/18/26 | +14.65% since 05/18/26 | +49.38% since 05/18/26 | ||
| Low | 4.9400 on 06/09/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.3700 on 05/27/26 | 19.60 on 06/17/26 | 90.52 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 03/18/26 | -10.40% since 03/18/26 | +15.32% since 03/18/26 | ||
| Low | 4.6500 on 03/27/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 22.24 on 04/17/26 | 90.52 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -5.65% since 12/18/25 | -20.67% since 12/18/25 | -10.10% since 12/18/25 | ||
| Low | 4.5800 on 03/03/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 25.38 on 12/26/25 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,472,634 | 32,311,152 | 11,684,286 | ||
| Shares Outstanding, K | 3,442,205 | 1,795,064 | 131,996 | ||
| Annual Sales | 13,440,020,000 | 34,534,000,000 | 12,457,000,000 | ||
| Annual Net Income | 1,278,370,000 | 208,000,000 | -313,000,000 | ||
| Last Quarter Sales | 11,167,580,000 | 8,504,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | 66,210,000 | -266,000,000 | -105,000,000 | ||
| 60-Month Beta | 0.93 | 1.12 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/26 | -0.15 on 05/05/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.050 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 0.00 | 582.79 | ||