Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | W | ||
| Company | Ly Corp ADR | Coupang Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.5055 | 16.64 | 90.03 | ||
| High | 5.5210 | 16.90 | 92.86 | ||
| Low | 5.3100 | 16.41 | 88.41 | ||
| Latest | 5.4780 | 16.62 | 89.31 | ||
| Change | -0.0820 | -0.24 | -2.17 | ||
| % Change | -1.47% | -1.42% | -2.37% | ||
| Volume | 55,900 | 16,334,800 | 1,851,000 | ||
| 20-Day Average Volume | 164,485 | 18,567,221 | 2,976,050 | ||
| Previous Close | 5.5600 | 16.86 | 91.48 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2908 | 17.90 | 90.86 | ||
| 20-Day Raw Stochastic | 85.40% | 6.73% | 48.89% | ||
| 20-Day Relative Strength | 57.97 | 44.24 | 55.60 | ||
| Weighted Alpha | -17.38 | -47.53 | +38.25 | ||
| Today's Opinion | 72% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/10/26 | -11.60% since 07/10/26 | +0.09% since 07/10/26 | ||
| Low | 5.3100 on 07/17/26 | 16.41 on 07/17/26 | 84.87 on 07/13/26 | ||
| High | 5.5700 on 07/16/26 | 19.06 on 07/13/26 | 94.75 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 06/17/26 | -11.74% since 06/17/26 | +9.46% since 06/17/26 | ||
| Low | 4.9400 on 06/23/26 | 16.41 on 07/17/26 | 82.06 on 06/23/26 | ||
| High | 5.5700 on 07/16/26 | 19.53 on 07/07/26 | 96.89 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 04/17/26 | -22.88% since 04/17/26 | +9.81% since 04/17/26 | ||
| Low | 4.9400 on 06/23/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 21.58 on 04/20/26 | 96.89 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 01/16/26 | -21.34% since 01/16/26 | -22.33% since 01/16/26 | ||
| Low | 4.5800 on 03/03/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 22.24 on 04/17/26 | 114.97 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,856,958 | 29,833,964 | 11,788,562 | ||
| Shares Outstanding, K | 3,442,307 | 1,795,064 | 131,996 | ||
| Annual Sales | 13,440,020,000 | 34,534,000,000 | 12,457,000,000 | ||
| Annual Net Income | 1,278,370,000 | 208,000,000 | -313,000,000 | ||
| Last Quarter Sales | 11,167,580,000 | 8,504,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | 66,210,000 | -266,000,000 | -105,000,000 | ||
| 60-Month Beta | 0.92 | 1.11 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/26 | -0.15 on 05/05/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 0.00 | 653.43 | ||