Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | W | ||
| Company | Ly Corp ADR | Coupang Inc Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.1750 | 16.15 | 73.60 | ||
| High | 5.1900 | 16.75 | 76.37 | ||
| Low | 5.1500 | 16.10 | 71.96 | ||
| Latest | 5.1800 | 16.60 | 72.26 | ||
| Change | unch | +0.40 | -0.49 | ||
| % Change | unch | +2.47% | -0.67% | ||
| Volume | 145,600 | 17,785,900 | 3,719,300 | ||
| 20-Day Average Volume | 162,435 | 25,212,660 | 4,679,730 | ||
| Previous Close | 5.1800 | 16.20 | 72.75 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2580 | 16.88 | 64.95 | ||
| 20-Day Raw Stochastic | 29.73% | 26.61% | 78.96% | ||
| 20-Day Relative Strength | 49.94 | 43.07 | 53.05 | ||
| Weighted Alpha | -24.91 | -46.13 | +31.18 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/26 | +5.53% since 05/21/26 | +8.92% since 05/21/26 | ||
| Low | 4.9600 on 05/26/26 | 15.38 on 05/27/26 | 65.07 on 05/22/26 | ||
| High | 5.3700 on 05/27/26 | 16.75 on 05/29/26 | 76.70 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 04/29/26 | -18.27% since 04/29/26 | -1.38% since 04/29/26 | ||
| Low | 4.9600 on 05/26/26 | 15.03 on 05/20/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 20.93 on 05/05/26 | 76.70 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 02/27/26 | -13.00% since 02/27/26 | -5.33% since 02/27/26 | ||
| Low | 4.5800 on 03/03/26 | 15.03 on 05/20/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 22.24 on 04/17/26 | 86.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 11/28/25 | -41.05% since 11/28/25 | -34.78% since 11/28/25 | ||
| Low | 4.5800 on 03/03/26 | 15.03 on 05/20/26 | 55.60 on 05/19/26 | ||
| High | 5.7000 on 05/08/26 | 27.69 on 12/01/25 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,830,348 | 29,798,062 | 9,538,031 | ||
| Shares Outstanding, K | 3,442,152 | 1,795,064 | 131,996 | ||
| Annual Sales | 13,527,580,000 | 34,534,000,000 | 12,457,000,000 | ||
| Annual Net Income | 1,286,700,000 | 208,000,000 | -313,000,000 | ||
| Last Quarter Sales | 11,167,580,000 | 8,504,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | 66,210,000 | -266,000,000 | -105,000,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/26 | -0.15 on 05/05/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.066 on 03/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 0.00 | 519.64 | ||