Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | CHWY | ||
| Company | Ly Corp ADR | Coupang Inc Cl A | Chewy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.3800 | 21.40 | 27.59 | ||
| High | 5.3800 | 21.58 | 28.96 | ||
| Low | 5.3400 | 21.03 | 27.48 | ||
| Latest | 5.3600 | 21.51 | 28.86 | ||
| Change | -0.0100 | -0.04 | +1.34 | ||
| % Change | -0.19% | -0.19% | +4.87% | ||
| Volume | 1,102,100 | 16,152,500 | 8,961,000 | ||
| 20-Day Average Volume | 547,365 | 17,544,869 | 8,922,530 | ||
| Previous Close | 5.3700 | 21.55 | 27.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0268 | 19.63 | 26.27 | ||
| 20-Day Raw Stochastic | 82.56% | 83.81% | 98.47% | ||
| 20-Day Relative Strength | 59.82 | 61.93 | 59.34 | ||
| Weighted Alpha | -23.21 | -14.90 | -23.84 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 04/13/26 | +6.75% since 04/13/26 | +13.80% since 04/13/26 | ||
| Low | 4.9800 on 04/14/26 | 20.22 on 04/14/26 | 25.44 on 04/14/26 | ||
| High | 5.5100 on 04/15/26 | 22.24 on 04/17/26 | 28.95 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 03/20/26 | +14.23% since 03/20/26 | +23.49% since 03/20/26 | ||
| Low | 4.6500 on 03/27/26 | 17.73 on 03/27/26 | 22.74 on 03/24/26 | ||
| High | 5.5100 on 04/15/26 | 22.24 on 04/17/26 | 28.95 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 01/20/26 | +5.03% since 01/20/26 | -12.47% since 01/20/26 | ||
| Low | 4.5800 on 03/03/26 | 16.74 on 02/05/26 | 22.74 on 03/24/26 | ||
| High | 5.5150 on 02/11/26 | 22.24 on 04/17/26 | 33.99 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 10/20/25 | -32.12% since 10/20/25 | -22.96% since 10/20/25 | ||
| Low | 4.5800 on 03/03/26 | 16.74 on 02/05/26 | 22.74 on 03/24/26 | ||
| High | 6.1500 on 10/28/25 | 32.35 on 10/29/25 | 37.42 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,482,992 | 39,397,536 | 11,466,951 | ||
| Shares Outstanding, K | 3,441,898 | 1,828,192 | 416,677 | ||
| Annual Sales | 12,655,350,000 | 34,534,000,000 | 12,601,500,000 | ||
| Annual Net Income | 1,012,870,000 | 208,000,000 | 222,800,000 | ||
| Last Quarter Sales | 3,245,940,000 | 8,835,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | 292,080,000 | -26,000,000 | 39,200,000 | ||
| 60-Month Beta | 0.91 | 1.16 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/04/26 | -0.01 on 02/26/26 | 0.27 on 03/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/10/26 | ||
| Most Recent Dividend | 0.066 on 03/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 179.08 | 49.94 | ||