Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | CPNG | W | ||
| Company | Ly Corp ADR | Coupang Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.6700 | 15.35 | 88.55 | ||
| High | 5.8000 | 16.34 | 90.39 | ||
| Low | 5.6100 | 15.25 | 87.90 | ||
| Last | 5.7000 | 16.09 | 89.78 | ||
| Change | -0.0400 | +0.93 | +0.75 | ||
| Percent Change | -0.70% | +6.13% | +0.84% | ||
| Volume | 36,100 | 23,261,500 | 1,864,900 | ||
| 20-Day Average Volume | 91,560 | 19,111,879 | 2,917,175 | ||
| Previous | 5.7400 | 15.16 | 89.03 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4556 | 17.07 | 89.32 | ||
| 20-Day Raw Stochastic | 82.14% | 24.73% | 56.92% | ||
| 20-Day Relative Strength | 62.41 | 44.91 | 54.21 | ||
| Weighted Alpha | -13.56 | -45.55 | +25.45 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 07/23/26 | +2.94% since 07/23/26 | +8.59% since 07/23/26 | ||
| Low | 5.2600 on 07/24/26 | 14.96 on 07/29/26 | 81.87 on 07/24/26 | ||
| High | 5.8000 on 07/30/26 | 16.34 on 07/30/26 | 97.96 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/30/26 | -7.37% since 06/30/26 | -2.86% since 06/30/26 | ||
| Low | 5.2100 on 07/01/26 | 14.96 on 07/29/26 | 78.97 on 07/23/26 | ||
| High | 5.8000 on 07/30/26 | 19.53 on 07/07/26 | 97.96 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 04/30/26 | -19.47% since 04/30/26 | +40.43% since 04/30/26 | ||
| Low | 4.9400 on 06/23/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.8000 on 07/30/26 | 20.93 on 05/05/26 | 97.96 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +11.55% since 01/30/26 | -20.19% since 01/30/26 | -13.25% since 01/30/26 | ||
| Low | 4.5800 on 03/03/26 | 14.92 on 06/08/26 | 55.60 on 05/19/26 | ||
| High | 5.8000 on 07/30/26 | 22.24 on 04/17/26 | 109.92 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,759,330 | 27,213,170 | 11,751,604 | ||
| Shares Outstanding, K | 3,442,392 | 1,795,064 | 131,996 | ||
| Annual Sales, $M | 13,440,020,000 | 34,534,000,000 | 12,457,000,000 | ||
| Annual Net Income, $M | 1,278,370,000 | 208,000,000 | -313,000,000 | ||
| Last Qtr Sales, $M | 11,167,580,000 | 8,504,000,000 | 2,931,000,000 | ||
| Last Qtr Income, $M | 66,210,000 | -266,000,000 | -105,000,000 | ||
| 60-Month Beta | 0.92 | 1.11 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/26 | -0.15 on 05/05/26 | 0.26 on 04/30/26 | ||
| Latest Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 0.00 | 675.29 | ||