Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alleghany Corp (Y)

Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 847.81 413.65 256.98 205.16 226.13
High 848.00 417.21 258.59 206.30 229.21
Low 847.79 413.40 256.60 204.26 225.98
Last 847.79 416.93 258.50 206.15 228.83
Change +0.01 +5.36 +2.42 +1.50 +3.50
% Change unch +1.30% +0.95% +0.73% +1.55%
Volume 634,000 2,929,100 1,493,600 3,509,300 967,500
20-Day Average Volume 124,285 3,650,890 1,837,650 3,004,955 1,227,405
Previous Close 847.78 411.57 256.08 204.65 225.33
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 842.56 408.15 254.58 199.74 222.13
20-Day Raw Stochastic 97.57% 95.30% 84.45% 91.78% 96.85%
20-Day Relative Strength 63.73% 65.27% 63.24% 74.12% 70.09%
Weighted Alpha +17.30 +36.40 +37.20 +58.10 +42.20
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.69% since 10/11/22 +0.20% since 03/20/24 unch since 03/20/24 +0.21% since 03/20/24 +1.71% since 03/20/24
Low 841.05 on 10/13/22 408.60 on 03/26/24 254.41 on 03/26/24 203.54 on 03/21/24 224.08 on 03/21/24
High 848.00 on 10/18/22 417.83 on 03/21/24 258.59 on 03/27/24 207.80 on 03/26/24 229.21 on 03/27/24
1-Month  
%Chg +0.57% since 09/16/22 +1.96% since 02/27/24 +1.42% since 02/27/24 +7.27% since 02/27/24 +3.13% since 02/27/24
Low 839.37 on 09/30/22 398.78 on 03/05/24 247.18 on 03/08/24 186.94 on 03/01/24 216.98 on 03/11/24
High 848.00 on 10/18/22 417.83 on 03/21/24 260.58 on 03/13/24 207.87 on 03/19/24 229.21 on 03/27/24
3-Month  
%Chg +1.61% since 07/18/22 +16.80% since 12/27/23 +16.08% since 12/27/23 +30.76% since 12/27/23 +21.32% since 12/27/23
Low 833.60 on 07/20/22 355.31 on 12/29/23 222.85 on 01/09/24 157.61 on 12/28/23 188.47 on 12/28/23
High 848.00 on 10/18/22 430.00 on 02/26/24 260.58 on 03/13/24 207.87 on 03/19/24 229.21 on 03/27/24
6-Month  
%Chg +1.01% since 04/18/22 +16.53% since 09/27/23 +22.15% since 09/27/23 +46.60% since 09/27/23 +36.27% since 09/27/23
Low 827.50 on 06/17/22 330.58 on 10/27/23 204.15 on 10/04/23 137.59 on 10/02/23 157.33 on 10/24/23
High 848.00 on 10/18/22 430.00 on 02/26/24 260.58 on 03/13/24 207.87 on 03/19/24 229.21 on 03/27/24
Key Statistics  
Market Capitalization, $K 11,407,006 889,292,480 103,906,760 119,858,792 51,628,964
Shares Outstanding, K 13,455 2,160,732 405,759 585,677 229,126
Annual Sales 12,004,110,000 364,482,000,000 49,735,000,000 62,108,500,000 41,364,000,000
Annual Net Income 1,034,890,000 96,223,000,000 9,028,000,000 3,902,400,000 2,991,000,000
Last Quarter Sales 2,596,890,000 93,376,000,000 12,992,000,000 16,891,200,000 10,927,000,000
Last Quarter Net Income -171,610,000 37,574,000,000 3,300,000,000 1,987,800,000 1,626,000,000
60-Month Beta 0.53 0.89 0.62 0.34 0.58
Per-Share Information  
Most Recent Earnings 17.28 on 08/04/22 3.92 on 02/24/24 8.30 on 01/30/24 2.96 on 01/24/24 7.01 on 01/19/24
Latest Earnings Date 11/03/22 05/03/24 04/23/24 04/11/24 04/17/24
Most Recent Dividend 117.935 on 06/18/98 N/A 0.860 on 03/14/24 0.850 on 01/18/24 1.000 on 12/07/23
Next Ex-Dividends Date N/A N/A 03/14/24 04/03/24 12/07/23
Ratios  
Price/Earnings ttm 15.90 23.85 11.32 33.23 17.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar