Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alleghany Corp (Y)

Alleghany Corp (Y)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 841.92 266.01 180.24 121.96 155.86
High 842.26 268.14 181.71 122.23 156.62
Low 841.46 264.24 178.11 120.48 153.94
Last 841.98 267.77 180.29 121.53 155.48
Change -0.27 -0.74 -1.20 -0.89 -1.52
% Change -0.03% -0.28% -0.66% -0.73% -0.97%
Volume 82,300 5,176,800 1,880,000 2,004,300 952,800
20-Day Average Volume 70,285 4,041,990 1,496,620 2,298,500 1,287,700
Previous Close 842.25 268.51 181.49 122.42 157.00
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 841.78 279.52 190.53 125.21 162.50
20-Day Raw Stochastic 36.11% 9.97% 10.82% 11.31% 9.67%
20-Day Relative Strength 54.63% 36.88% 35.98% 47.36% 37.43%
Weighted Alpha +23.80 -10.50 -4.90 +29.80 -5.30
Today's Opinion 96% Buy 100% Sell 88% Sell 80% Buy 100% Sell
Previous Opinion 96% Buy 100% Sell 88% Sell 80% Buy 88% Sell
Last Month's Opinion 88% Buy 64% Sell 24% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg -0.12% since 09/16/22 -2.56% since 09/16/22 -4.73% since 09/16/22 -2.69% since 09/16/22 -4.22% since 09/16/22
Low 841.46 on 09/23/22 264.24 on 09/23/22 178.11 on 09/23/22 120.48 on 09/23/22 153.94 on 09/23/22
High 845.66 on 09/19/22 279.13 on 09/19/22 191.94 on 09/19/22 127.36 on 09/19/22 164.36 on 09/19/22
1-Month  
%Chg +0.08% since 08/23/22 -7.55% since 08/23/22 -8.36% since 08/23/22 -2.31% since 08/23/22 -7.61% since 08/23/22
Low 839.90 on 09/07/22 264.24 on 09/23/22 178.11 on 09/23/22 120.48 on 09/23/22 153.94 on 09/23/22
High 845.66 on 09/19/22 299.63 on 08/26/22 198.25 on 08/26/22 129.76 on 09/12/22 170.06 on 08/25/22
3-Month  
%Chg +1.16% since 06/23/22 +0.09% since 06/23/22 -3.57% since 06/23/22 +10.73% since 06/23/22 -2.69% since 06/23/22
Low 831.47 on 07/05/22 264.24 on 09/23/22 178.11 on 09/23/22 109.42 on 07/21/22 152.11 on 07/28/22
High 845.66 on 09/19/22 308.15 on 08/16/22 202.73 on 08/19/22 129.76 on 09/12/22 174.77 on 08/18/22
6-Month  
%Chg -0.44% since 03/23/22 -23.09% since 03/23/22 -14.41% since 03/23/22 +6.61% since 03/23/22 -14.39% since 03/23/22
Low 827.50 on 06/17/22 263.68 on 06/23/22 178.11 on 09/23/22 106.35 on 04/28/22 152.11 on 07/28/22
High 862.87 on 03/25/22 362.10 on 03/29/22 218.99 on 03/29/22 129.76 on 09/12/22 187.98 on 03/28/22
Key Statistics  
Market Capitalization, $K 11,328,832 589,364,992 75,296,488 71,084,712 36,897,424
Shares Outstanding, K 13,455 2,201,012 417,641 584,915 237,313
Annual Sales 12,004,110,000 276,094,000,000 40,963,000,000 47,702,000,000 34,816,000,000
Annual Net Income 1,034,890,000 89,795,000,000 8,539,000,000 3,350,900,000 3,662,000,000
Last Quarter Sales 2,596,890,000 76,180,000,000 9,941,000,000 11,519,200,000 9,136,000,000
Last Quarter Net Income -171,610,000 -43,755,000,000 1,215,000,000 -542,900,000 551,000,000
60-Month Beta 0.56 0.91 0.67 0.42 0.61
Per-Share Information  
Most Recent Earnings 17.28 on 08/04/22 4.20 on 08/06/22 4.20 on 07/26/22 0.95 on 07/15/22 2.57 on 07/21/22
Latest Earnings Date 11/03/22 11/04/22 10/25/22 10/13/22 10/19/22
Most Recent Dividend 117.935 on 06/18/98 N/A 0.830 on 09/15/22 0.100 on 07/06/22 0.930 on 09/08/22
Next Ex-Dividends Date N/A N/A 09/15/22 10/06/22 09/08/22
Ratios  
Price/Earnings ttm 15.79 19.86 12.54 37.55 10.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar