Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y | BRK.B | CB | PGR | TRV |
| Company | Alleghany Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 847.81 | 503.95 | 345.38 | 222.34 | 370.10 |
| High | 848.00 | 504.75 | 346.22 | 222.58 | 370.99 |
| Low | 847.79 | 501.16 | 341.40 | 220.19 | 366.42 |
| Last | 847.79 | 504.32 | 343.11 | 222.09 | 369.66 |
| Change | +0.01 | unch | -2.72 | -1.83 | -0.89 |
| Percent Change | unch | unch | -0.79% | -0.82% | -0.24% |
| Volume | 634,000 | 3,039,800 | 1,783,400 | 1,216,300 | 1,144,700 |
| 20-Day Average Volume | 124,285 | 4,191,615 | 1,664,910 | 2,450,440 | 1,805,440 |
| Previous | 847.78 | 504.32 | 345.83 | 223.92 | 370.55 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 842.56 | 509.74 | 347.14 | 213.77 | 373.39 |
| 20-Day Raw Stochastic | 97.57% | 20.54% | 11.35% | 87.75% | 27.99% |
| 20-Day Relative Strength | 63.73 | 51.31 | 48.58 | 56.54 | 55.79 |
| Weighted Alpha | +17.30 | +1.78 | +22.37 | -4.66 | +40.73 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/11/22 | +0.27% since 08/18/26 | -0.63% since 08/18/26 | +7.17% since 08/18/26 | +0.47% since 08/18/26 |
| Low | 841.05 on 10/13/22 | 495.68 on 08/21/26 | 340.19 on 08/20/26 | 207.57 on 08/19/26 | 358.88 on 08/20/26 |
| High | 848.00 on 10/18/22 | 507.07 on 08/19/26 | 348.45 on 08/19/26 | 224.73 on 08/24/26 | 372.65 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.57% since 09/16/22 | +1.90% since 07/24/26 | -4.63% since 07/24/26 | +3.86% since 07/24/26 | -4.54% since 07/24/26 |
| Low | 839.37 on 09/30/22 | 493.97 on 07/27/26 | 340.19 on 08/20/26 | 203.18 on 08/17/26 | 358.88 on 08/20/26 |
| High | 848.00 on 10/18/22 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 224.73 on 08/24/26 | 398.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +1.61% since 07/18/22 | +3.69% since 05/22/26 | +4.64% since 05/22/26 | +11.32% since 05/22/26 | +20.62% since 05/22/26 |
| Low | 833.60 on 07/20/22 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 848.00 on 10/18/22 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +1.01% since 04/18/22 | +2.09% since 02/25/26 | +2.56% since 02/25/26 | +8.58% since 02/25/26 | +21.30% since 02/25/26 |
| Low | 827.50 on 06/17/22 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 848.00 on 10/18/22 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,407,006 | 1,079,602,944 | 133,421,200 | 130,180,816 | 77,287,464 |
| Shares Outstanding, K | 13,455 | 2,140,710 | 385,800 | 581,372 | 208,575 |
| Annual Sales, $M | 12,004,110,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 1,034,890,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 2,596,890,000 | 101,808,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | -171,610,000 | 25,667,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.53 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.28 on 08/04/22 | 6.02 on 08/08/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 11/03/22 | 11/06/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 117.935 on 06/18/98 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/11/26 | 10/01/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 22.27 | 11.72 | 11.83 | 9.82 |