Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y | BRK.B | CB | PGR | TRV |
| Company | Alleghany Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 847.81 | 477.82 | 328.24 | 193.75 | 291.08 |
| High | 848.00 | 479.77 | 330.53 | 195.64 | 294.53 |
| Low | 847.79 | 475.68 | 326.96 | 192.18 | 290.08 |
| Latest | 847.79 | 477.57 | 329.64 | 195.27 | 293.99 |
| Change | +0.01 | -0.93 | +2.48 | +2.01 | +3.46 |
| % Change | unch | -0.19% | +0.76% | +1.04% | +1.19% |
| Volume | 634,000 | 1,537,981 | 402,473 | 938,398 | 338,295 |
| 20-Day Average Volume | 124,285 | 4,362,397 | 1,716,868 | 3,072,648 | 1,421,989 |
| Previous Close | 847.78 | 478.50 | 327.16 | 193.26 | 290.53 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 842.56 | 484.37 | 326.06 | 202.92 | 297.15 |
| 20-Day Raw Stochastic | 97.57% | 33.14% | 72.80% | 16.70% | 38.24% |
| 20-Day Relative Strength | 63.73 | 43.44 | 54.71 | 39.40 | 47.79 |
| Weighted Alpha | +17.30 | -4.44 | +20.39 | -26.78 | +18.37 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/11/22 | +0.64% since 03/26/26 | +1.75% since 03/26/26 | -3.76% since 03/26/26 | +0.97% since 03/26/26 |
| Low | 841.05 on 10/13/22 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 848.00 on 10/18/22 | 481.10 on 04/01/26 | 330.53 on 04/02/26 | 203.74 on 03/27/26 | 295.53 on 03/31/26 |
| 1-Month | |||||
| %Chg | +0.57% since 09/16/22 | -0.39% since 03/02/26 | -3.73% since 03/02/26 | -8.50% since 03/02/26 | -5.38% since 03/02/26 |
| Low | 839.37 on 09/30/22 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 848.00 on 10/18/22 | 500.86 on 03/05/26 | 340.89 on 03/03/26 | 214.33 on 03/03/26 | 312.92 on 03/04/26 |
| 3-Month | |||||
| %Chg | +1.61% since 07/18/22 | -3.73% since 01/02/26 | +6.42% since 01/02/26 | -7.94% since 01/02/26 | +3.08% since 01/02/26 |
| Low | 833.60 on 07/20/22 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 848.00 on 10/18/22 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 217.39 on 01/12/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.01% since 04/18/22 | -3.55% since 10/02/25 | +17.28% since 10/02/25 | -19.80% since 10/02/25 | +4.97% since 10/02/25 |
| Low | 827.50 on 06/17/22 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 192.02 on 04/01/26 | 252.26 on 10/16/25 |
| High | 848.00 on 10/18/22 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 247.49 on 10/03/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,407,006 | 1,032,284,800 | 127,667,320 | 113,108,448 | 62,823,632 |
| Shares Outstanding, K | 13,455 | 2,157,335 | 390,229 | 584,963 | 216,238 |
| Annual Sales | 12,004,110,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 1,034,890,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 2,596,890,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | -171,610,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.53 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.28 on 08/04/22 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 11/03/22 | 05/01/26 | 04/21/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | 117.935 on 06/18/98 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 23.23 | 13.13 | 10.86 | 10.53 |