Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y | AFG | KNSL | ||
| Company | Alleghany Corp | American Financial Group | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 847.81 | 139.78 | 353.50 | ||
| High | 848.00 | 142.34 | 365.96 | ||
| Low | 847.79 | 139.61 | 350.01 | ||
| Last | 847.79 | 140.60 | 362.82 | ||
| Change | +0.01 | -1.32 | +2.38 | ||
| Percent Change | unch | -0.93% | +0.66% | ||
| Volume | 634,000 | 453,100 | 386,100 | ||
| 20-Day Average Volume | 124,285 | 404,635 | 326,590 | ||
| Previous | 847.78 | 141.92 | 360.44 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 842.56 | 141.82 | 347.35 | ||
| 20-Day Raw Stochastic | 97.57% | 37.68% | 71.52% | ||
| 20-Day Relative Strength | 63.73 | 52.14 | 57.79 | ||
| Weighted Alpha | +17.30 | +9.20 | -13.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/11/22 | -2.95% since 07/28/26 | -2.01% since 07/28/26 | ||
| Low | 841.05 on 10/13/22 | 139.60 on 08/04/26 | 348.72 on 07/30/26 | ||
| High | 848.00 on 10/18/22 | 145.50 on 07/29/26 | 378.91 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/16/22 | -1.51% since 07/02/26 | +2.25% since 07/02/26 | ||
| Low | 839.37 on 09/30/22 | 136.73 on 07/15/26 | 319.16 on 07/15/26 | ||
| High | 848.00 on 10/18/22 | 147.00 on 07/28/26 | 380.20 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 07/18/22 | +7.00% since 05/04/26 | +19.29% since 05/04/26 | ||
| Low | 833.60 on 07/20/22 | 127.50 on 06/02/26 | 287.20 on 06/03/26 | ||
| High | 848.00 on 10/18/22 | 147.00 on 07/28/26 | 380.20 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 04/18/22 | +11.43% since 02/04/26 | -11.26% since 02/04/26 | ||
| Low | 827.50 on 06/17/22 | 123.09 on 04/30/26 | 287.20 on 06/03/26 | ||
| High | 848.00 on 10/18/22 | 147.00 on 07/28/26 | 421.90 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,407,006 | 11,791,564 | 8,210,099 | ||
| Shares Outstanding, K | 13,455 | 83,086 | 22,778 | ||
| Annual Sales, $M | 12,004,110,000 | 8,174,000,000 | 1,873,990,000 | ||
| Annual Net Income, $M | 1,034,890,000 | 842,000,000 | 503,610,000 | ||
| Last Qtr Sales, $M | 2,596,890,000 | 1,854,000,000 | 548,520,000 | ||
| Last Qtr Income, $M | -171,610,000 | 191,000,000 | 175,870,000 | ||
| 60-Month Beta | 0.53 | 0.62 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.28 on 08/04/22 | 2.47 on 04/29/26 | 5.54 on 07/23/26 | ||
| Latest Earnings Date | 11/03/22 | 08/04/26 | 10/22/26 | ||
| Most Recent Dividend | 117.935 on 06/18/98 | 0.880 on 07/15/26 | 0.250 on 05/28/26 | ||
| Next Ex-Dividend Date | N/A | 07/15/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 12.94 | 16.45 | ||