Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Y | RNR | AFG | ||
Company | Alleghany Corp | Renaissancere Holdings Ltd | American Financial Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 847.81 | 218.46 | 128.25 | ||
High | 848.00 | 219.79 | 128.37 | ||
Low | 847.79 | 215.76 | 126.61 | ||
Last | 847.79 | 219.08 | 127.34 | ||
Change | +0.01 | -0.52 | -1.37 | ||
% Change | unch | -0.24% | -1.06% | ||
Volume | 634,000 | 176,600 | 352,200 | ||
20-Day Average Volume | 124,285 | 304,370 | 267,580 | ||
Previous Close | 847.78 | 219.60 | 128.71 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 842.56 | 222.00 | 129.67 | ||
20-Day Raw Stochastic | 97.57% | 24.08% | 23.46% | ||
20-Day Relative Strength | 63.73% | 44.51% | 46.60% | ||
Weighted Alpha | +17.30 | +4.92 | +7.70 | ||
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 10/11/22 | -2.52% since 04/19/24 | -0.41% since 04/19/24 | ||
Low | 841.05 on 10/13/22 | 215.76 on 04/26/24 | 126.61 on 04/26/24 | ||
High | 848.00 on 10/18/22 | 227.96 on 04/22/24 | 130.23 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.57% since 09/16/22 | -6.12% since 03/26/24 | -4.97% since 03/26/24 | ||
Low | 839.37 on 09/30/22 | 213.40 on 04/16/24 | 124.39 on 04/17/24 | ||
High | 848.00 on 10/18/22 | 237.99 on 03/28/24 | 137.71 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.61% since 07/18/22 | +2.70% since 01/26/24 | +5.88% since 01/26/24 | ||
Low | 833.60 on 07/20/22 | 211.67 on 01/29/24 | 115.64 on 02/07/24 | ||
High | 848.00 on 10/18/22 | 239.42 on 03/15/24 | 137.71 on 03/28/24 | ||
6-Month | |||||
%Chg | +1.01% since 04/18/22 | +3.29% since 10/26/23 | +16.00% since 10/26/23 | ||
Low | 827.50 on 06/17/22 | 188.24 on 12/14/23 | 106.62 on 11/02/23 | ||
High | 848.00 on 10/18/22 | 239.42 on 03/15/24 | 137.71 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,407,006 | 11,547,705 | 10,678,350 | ||
Shares Outstanding, K | 13,455 | 52,710 | 83,857 | ||
Annual Sales | 12,004,110,000 | 9,134,610,000 | 7,827,000,000 | ||
Annual Net Income | 1,034,890,000 | 2,561,130,000 | 852,000,000 | ||
Last Quarter Sales | 2,596,890,000 | 3,240,290,000 | 2,083,000,000 | ||
Last Quarter Net Income | -171,610,000 | 1,585,530,000 | 263,000,000 | ||
60-Month Beta | 0.53 | 0.30 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 17.28 on 08/04/22 | 11.77 on 01/30/24 | 2.84 on 02/06/24 | ||
Latest Earnings Date | 11/03/22 | 04/30/24 | 05/01/24 | ||
Most Recent Dividend | 117.935 on 06/18/98 | 0.390 on 03/14/24 | 0.710 on 04/12/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.90 | 5.93 | 12.19 |