Alleghany Corp
(Y)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y | RNR | AFG | ||
| Company | Alleghany Corp | Renaissancere Holdings Ltd | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 847.81 | 309.43 | 127.50 | ||
| High | 848.00 | 311.18 | 128.95 | ||
| Low | 847.79 | 299.20 | 126.75 | ||
| Latest | 847.79 | 301.37 | 128.95 | ||
| Change | +0.01 | -9.53 | +1.45 | ||
| % Change | unch | -3.07% | +1.14% | ||
| Volume | 634,000 | 624,700 | 617,000 | ||
| 20-Day Average Volume | 124,285 | 421,545 | 694,970 | ||
| Previous Close | 847.78 | 310.90 | 127.50 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 842.56 | 286.50 | 129.34 | ||
| 20-Day Raw Stochastic | 97.57% | 69.40% | 42.89% | ||
| 20-Day Relative Strength | 63.73 | 60.17 | 43.96 | ||
| Weighted Alpha | +17.30 | +35.35 | +1.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/11/22 | +0.27% since 02/06/26 | -1.59% since 02/06/26 | ||
| Low | 841.05 on 10/13/22 | 287.04 on 02/10/26 | 126.75 on 02/13/26 | ||
| High | 848.00 on 10/18/22 | 315.88 on 02/12/26 | 132.70 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/16/22 | +11.58% since 01/13/26 | -0.44% since 01/13/26 | ||
| Low | 839.37 on 09/30/22 | 268.46 on 01/23/26 | 126.00 on 02/04/26 | ||
| High | 848.00 on 10/18/22 | 315.88 on 02/12/26 | 134.10 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 07/18/22 | +12.66% since 11/13/25 | -9.94% since 11/13/25 | ||
| Low | 833.60 on 07/20/22 | 251.60 on 11/24/25 | 126.00 on 02/04/26 | ||
| High | 848.00 on 10/18/22 | 315.88 on 02/12/26 | 144.29 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.01% since 04/18/22 | +23.48% since 08/13/25 | -3.62% since 08/13/25 | ||
| Low | 827.50 on 06/17/22 | 231.17 on 10/28/25 | 126.00 on 02/04/26 | ||
| High | 848.00 on 10/18/22 | 315.88 on 02/12/26 | 150.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,407,006 | 13,106,278 | 10,754,945 | ||
| Shares Outstanding, K | 13,455 | 43,489 | 83,404 | ||
| Annual Sales | 12,004,110,000 | 12,848,070,000 | 8,174,000,000 | ||
| Annual Net Income | 1,034,890,000 | 2,682,330,000 | 842,000,000 | ||
| Last Quarter Sales | 2,596,890,000 | 2,972,810,000 | 2,063,000,000 | ||
| Last Quarter Net Income | -171,610,000 | 760,480,000 | 299,000,000 | ||
| 60-Month Beta | 0.53 | 0.24 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.28 on 08/04/22 | 13.34 on 02/03/26 | 3.65 on 02/03/26 | ||
| Latest Earnings Date | 11/03/22 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 117.935 on 06/18/98 | 0.400 on 12/15/25 | 1.500 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 7.82 | 12.54 | ||