Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y | CNA | AFG | ||
| Company | Alleghany Corp | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 847.81 | 46.41 | 131.94 | ||
| High | 848.00 | 46.82 | 133.05 | ||
| Low | 847.79 | 46.09 | 130.84 | ||
| Latest | 847.79 | 46.38 | 131.60 | ||
| Change | +0.01 | +0.03 | -0.71 | ||
| % Change | unch | +0.06% | -0.54% | ||
| Volume | 634,000 | 324,900 | 286,900 | ||
| 20-Day Average Volume | 124,285 | 399,075 | 376,150 | ||
| Previous Close | 847.78 | 46.35 | 132.31 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 842.56 | 47.31 | 136.22 | ||
| 20-Day Raw Stochastic | 97.57% | 13.71% | 8.53% | ||
| 20-Day Relative Strength | 63.73 | 47.83 | 40.64 | ||
| Weighted Alpha | +17.30 | -4.34 | -1.92 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/11/22 | -2.23% since 01/05/26 | -2.98% since 01/05/26 | ||
| Low | 841.05 on 10/13/22 | 46.09 on 01/12/26 | 130.84 on 01/12/26 | ||
| High | 848.00 on 10/18/22 | 47.52 on 01/08/26 | 135.77 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/16/22 | -0.41% since 12/12/25 | -4.10% since 12/12/25 | ||
| Low | 839.37 on 09/30/22 | 46.09 on 01/12/26 | 130.84 on 01/12/26 | ||
| High | 848.00 on 10/18/22 | 48.19 on 12/23/25 | 139.75 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +1.61% since 07/18/22 | -0.62% since 10/10/25 | -4.33% since 10/10/25 | ||
| Low | 833.60 on 07/20/22 | 43.74 on 11/04/25 | 128.71 on 11/03/25 | ||
| High | 848.00 on 10/18/22 | 48.19 on 12/23/25 | 144.29 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.01% since 04/18/22 | +5.48% since 07/11/25 | +4.18% since 07/11/25 | ||
| Low | 827.50 on 06/17/22 | 43.29 on 07/16/25 | 122.11 on 08/01/25 | ||
| High | 848.00 on 10/18/22 | 49.77 on 08/22/25 | 150.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,407,006 | 12,553,535 | 10,975,966 | ||
| Shares Outstanding, K | 13,455 | 270,667 | 83,404 | ||
| Annual Sales | 12,004,110,000 | 14,270,000,000 | 8,324,000,000 | ||
| Annual Net Income | 1,034,890,000 | 959,000,000 | 887,000,000 | ||
| Last Quarter Sales | 2,596,890,000 | 3,817,000,000 | 2,331,000,000 | ||
| Last Quarter Net Income | -171,610,000 | 403,000,000 | 215,000,000 | ||
| 60-Month Beta | 0.53 | 0.37 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.28 on 08/04/22 | 1.50 on 11/03/25 | 2.69 on 11/04/25 | ||
| Latest Earnings Date | 11/03/22 | 02/09/26 | 02/03/26 | ||
| Most Recent Dividend | 117.935 on 06/18/98 | 0.460 on 11/17/25 | 2.000 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 9.25 | 13.56 | ||