Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y | CNA | AFG | ||
| Company | Alleghany Corp | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 847.81 | 43.79 | 131.03 | ||
| High | 848.00 | 44.00 | 131.98 | ||
| Low | 847.79 | 43.30 | 130.03 | ||
| Latest | 847.79 | 43.54 | 131.32 | ||
| Change | +0.01 | -0.18 | -0.38 | ||
| % Change | unch | -0.41% | -0.29% | ||
| Volume | 634,000 | 445,200 | 383,900 | ||
| 20-Day Average Volume | 124,285 | 504,170 | 515,895 | ||
| Previous Close | 847.78 | 43.72 | 131.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 842.56 | 46.96 | 131.11 | ||
| 20-Day Raw Stochastic | 97.57% | 12.46% | 69.86% | ||
| 20-Day Relative Strength | 63.73 | 35.88 | 51.69 | ||
| Weighted Alpha | +17.30 | -11.89 | +5.07 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/11/22 | -9.37% since 05/01/26 | -0.24% since 05/01/26 | ||
| Low | 841.05 on 10/13/22 | 42.77 on 05/05/26 | 129.64 on 05/04/26 | ||
| High | 848.00 on 10/18/22 | 47.93 on 05/04/26 | 133.74 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/16/22 | -8.16% since 04/08/26 | -0.42% since 04/08/26 | ||
| Low | 839.37 on 09/30/22 | 42.77 on 05/05/26 | 123.09 on 04/30/26 | ||
| High | 848.00 on 10/18/22 | 48.95 on 04/23/26 | 134.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 07/18/22 | -12.62% since 02/06/26 | +0.21% since 02/06/26 | ||
| Low | 833.60 on 07/20/22 | 42.77 on 05/05/26 | 123.09 on 04/30/26 | ||
| High | 848.00 on 10/18/22 | 50.72 on 02/09/26 | 135.41 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 04/18/22 | -3.74% since 11/07/25 | -8.21% since 11/07/25 | ||
| Low | 827.50 on 06/17/22 | 42.77 on 05/05/26 | 123.09 on 04/30/26 | ||
| High | 848.00 on 10/18/22 | 50.72 on 02/09/26 | 144.29 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,407,006 | 11,778,920 | 10,910,852 | ||
| Shares Outstanding, K | 13,455 | 270,531 | 83,086 | ||
| Annual Sales | 12,004,110,000 | 14,989,000,000 | 8,174,000,000 | ||
| Annual Net Income | 1,034,890,000 | 1,278,000,000 | 842,000,000 | ||
| Last Quarter Sales | 2,596,890,000 | 3,828,000,000 | 1,854,000,000 | ||
| Last Quarter Net Income | -171,610,000 | 302,000,000 | 191,000,000 | ||
| 60-Month Beta | 0.53 | 0.35 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.28 on 08/04/22 | 0.83 on 05/04/26 | 2.47 on 04/29/26 | ||
| Earnings Date | 11/03/22 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 117.935 on 06/18/98 | 2.480 on 02/23/26 | 0.880 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 9.26 | 12.03 | ||