Exzeo Group Inc (XZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZO | BRK.B | PGR | CB | TRV |
| Company | Exzeo Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.94 | 496.71 | 231.31 | 306.17 | 284.53 |
| High | 20.90 | 500.00 | 235.09 | 308.98 | 285.48 |
| Low | 19.50 | 494.50 | 231.00 | 305.44 | 283.33 |
| Latest | 19.75 | 499.52 | 234.85 | 308.47 | 285.31 |
| Change | -0.19 | +3.67 | +4.41 | +2.49 | +2.43 |
| % Change | -0.95% | +0.74% | +1.91% | +0.81% | +0.86% |
| Volume | 207,800 | 4,113,600 | 2,991,600 | 2,015,000 | 1,617,300 |
| 20-Day Average Volume | 243,145 | 4,949,260 | 3,066,560 | 1,767,950 | 1,424,695 |
| Previous Close | 19.94 | 495.85 | 230.44 | 305.98 | 282.88 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 503.26 | 226.60 | 297.32 | 286.33 |
| 20-Day Raw Stochastic | 85.60% | 37.95% | 98.48% | 97.16% | 40.67% |
| 20-Day Relative Strength | 48.34 | 50.66 | 59.10 | 67.45 | 54.33 |
| Weighted Alpha | N/A | +7.29 | -8.74 | +15.04 | +16.49 |
| Today's Opinion | N/A | 48% Buy | 40% Sell | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 16% Buy | 40% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 12/05/25 | -0.96% since 12/05/25 | +5.37% since 12/05/25 | +4.57% since 12/05/25 | +1.57% since 12/05/25 |
| Low | 16.73 on 12/09/25 | 488.92 on 12/10/25 | 219.26 on 12/08/25 | 293.36 on 12/08/25 | 277.40 on 12/10/25 |
| High | 20.90 on 12/12/25 | 502.97 on 12/08/25 | 235.09 on 12/12/25 | 308.98 on 12/12/25 | 285.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | +4.50% since 11/12/25 | -0.57% since 11/12/25 | +5.85% since 11/12/25 | +4.59% since 11/12/25 | -0.29% since 11/12/25 |
| Low | 12.91 on 11/21/25 | 488.92 on 12/10/25 | 219.26 on 12/08/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 20.90 on 12/12/25 | 516.85 on 11/28/25 | 235.09 on 12/12/25 | 308.98 on 12/12/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | N/A since 11/05/25 | +1.17% since 09/12/25 | -5.41% since 09/12/25 | +10.92% since 09/12/25 | +2.29% since 09/12/25 |
| Low | 12.91 on 11/21/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 21.75 on 11/05/25 | 516.85 on 11/28/25 | 249.14 on 09/15/25 | 308.98 on 12/12/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | N/A since 11/05/25 | +1.87% since 06/12/25 | -12.51% since 06/12/25 | +6.63% since 06/12/25 | +7.28% since 06/12/25 |
| Low | 12.91 on 11/21/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 21.75 on 11/05/25 | 516.85 on 11/28/25 | 269.84 on 06/13/25 | 308.98 on 12/12/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,792,826 | 1,077,631,872 | 137,715,328 | 121,398,680 | 63,642,104 |
| Shares Outstanding, K | 90,776 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 133,948,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 45,321,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 32,308,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | -7,873,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 12/10/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 03/11/26 | 02/27/26 | 02/04/26 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 13.05 | 13.12 | 11.00 |