Exzeo Group Inc (XZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZO | HCI | PRA | ||
| Company | Exzeo Group Inc | HCI Group | Pro-Assurance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.72 | 155.25 | 24.75 | ||
| High | 17.73 | 158.16 | 24.75 | ||
| Low | 16.57 | 151.25 | 24.65 | ||
| Latest | 16.58 | 152.19 | 24.67 | ||
| Change | -0.75 | -2.41 | -0.04 | ||
| % Change | -4.33% | -1.56% | -0.16% | ||
| Volume | 136,800 | 292,800 | 1,084,900 | ||
| 20-Day Average Volume | 210,680 | 202,925 | 902,130 | ||
| Previous Close | 17.33 | 154.60 | 24.71 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 153.95 | 24.57 | ||
| 20-Day Raw Stochastic | 72.54% | 31.94% | 75.68% | ||
| 20-Day Relative Strength | 53.33 | 43.70 | 55.07 | ||
| Weighted Alpha | N/A | -1.81 | +6.66 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 88% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/14/26 | -0.78% since 04/14/26 | +0.16% since 04/14/26 | ||
| Low | 16.04 on 04/15/26 | 151.25 on 04/21/26 | 24.63 on 04/16/26 | ||
| High | 17.82 on 04/20/26 | 160.80 on 04/17/26 | 24.76 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 03/20/26 | +0.42% since 03/20/26 | +0.37% since 03/20/26 | ||
| Low | 13.31 on 03/27/26 | 148.15 on 04/10/26 | 24.11 on 04/07/26 | ||
| High | 17.82 on 04/20/26 | 160.80 on 04/17/26 | 24.85 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -22.49% since 01/21/26 | -10.53% since 01/21/26 | +1.94% since 01/21/26 | ||
| Low | 13.31 on 03/27/26 | 148.15 on 04/10/26 | 24.10 on 01/27/26 | ||
| High | 21.92 on 01/22/26 | 181.99 on 03/03/26 | 24.85 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/25 | -22.71% since 10/21/25 | +2.49% since 10/21/25 | ||
| Low | 12.91 on 11/21/25 | 148.15 on 04/10/26 | 23.85 on 12/05/25 | ||
| High | 24.60 on 12/31/25 | 210.50 on 10/24/25 | 24.85 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,540 | 2,008,562 | 1,275,234 | ||
| Shares Outstanding, K | 90,914 | 12,992 | 51,608 | ||
| Annual Sales | 216,980,000 | 900,950,000 | 1,098,030,000 | ||
| Annual Net Income | 82,750,000 | 299,010,000 | 50,920,000 | ||
| Last Quarter Sales | 53,320,000 | 246,240,000 | 269,640,000 | ||
| Last Quarter Net Income | 21,980,000 | 97,650,000 | 33,370,000 | ||
| 60-Month Beta | N/A | 1.16 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/25/26 | 7.25 on 02/25/26 | 0.82 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 02/20/26 | 0.050 on 03/28/23 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 03/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.95 | 15.22 | ||