Exzeo Group Inc (XZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZO | SKWD | ROOT | ||
| Company | Exzeo Group Inc | Skyward Specialty Insurance Group Inc | Root Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.94 | 49.73 | 84.48 | ||
| High | 20.90 | 50.19 | 85.83 | ||
| Low | 19.50 | 49.40 | 80.86 | ||
| Latest | 19.75 | 49.71 | 81.02 | ||
| Change | -0.19 | +0.01 | -3.56 | ||
| % Change | -0.95% | +0.02% | -4.21% | ||
| Volume | 207,800 | 280,800 | 226,100 | ||
| 20-Day Average Volume | 243,145 | 370,630 | 313,835 | ||
| Previous Close | 19.94 | 49.70 | 84.58 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 47.83 | 78.90 | ||
| 20-Day Raw Stochastic | 85.60% | 90.55% | 66.98% | ||
| 20-Day Relative Strength | 48.34 | 56.69 | 49.46 | ||
| Weighted Alpha | N/A | -4.12 | -11.63 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 12/05/25 | +6.67% since 12/05/25 | +1.21% since 12/05/25 | ||
| Low | 16.73 on 12/09/25 | 45.72 on 12/08/25 | 78.35 on 12/08/25 | ||
| High | 20.90 on 12/12/25 | 50.19 on 12/12/25 | 87.40 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.50% since 11/12/25 | +0.59% since 11/12/25 | -8.00% since 11/12/25 | ||
| Low | 12.91 on 11/21/25 | 45.11 on 12/03/25 | 68.08 on 11/21/25 | ||
| High | 20.90 on 12/12/25 | 50.19 on 12/12/25 | 87.40 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/05/25 | +7.90% since 09/12/25 | -18.23% since 09/12/25 | ||
| Low | 12.91 on 11/21/25 | 44.09 on 10/29/25 | 68.08 on 11/21/25 | ||
| High | 21.75 on 11/05/25 | 50.78 on 10/14/25 | 104.47 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/25 | -16.91% since 06/12/25 | -47.91% since 06/12/25 | ||
| Low | 12.91 on 11/21/25 | 44.09 on 10/29/25 | 68.08 on 11/21/25 | ||
| High | 21.75 on 11/05/25 | 60.00 on 06/24/25 | 154.86 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,792,826 | 2,012,608 | 1,256,538 | ||
| Shares Outstanding, K | 90,776 | 40,487 | 15,509 | ||
| Annual Sales | 133,948,000 | 1,150,200,000 | 1,176,500,000 | ||
| Annual Net Income | 45,321,000 | 118,830,000 | 30,900,000 | ||
| Last Quarter Sales | 32,308,000 | 382,530,000 | 387,800,000 | ||
| Last Quarter Net Income | -7,873,000 | 45,900,000 | -5,400,000 | ||
| 60-Month Beta | N/A | 0.55 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 12/10/25 | 1.05 on 10/29/25 | -0.35 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.65 | 25.55 | ||