Exzeo Group Inc (XZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZO | STC | PRA | ||
| Company | Exzeo Group Inc | Stewart Information Services Corp | Pro-Assurance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.43 | 62.02 | 24.69 | ||
| High | 14.74 | 62.52 | 24.77 | ||
| Low | 14.08 | 60.65 | 24.59 | ||
| Latest | 14.67 | 61.58 | 24.72 | ||
| Change | +0.64 | +0.48 | +0.08 | ||
| % Change | +4.56% | +0.79% | +0.32% | ||
| Volume | 187,100 | 268,000 | 598,600 | ||
| 20-Day Average Volume | 233,335 | 270,005 | 714,430 | ||
| Previous Close | 14.03 | 61.10 | 24.64 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 62.79 | 24.61 | ||
| 20-Day Raw Stochastic | 45.58% | 33.74% | 69.77% | ||
| 20-Day Relative Strength | 41.58 | 43.17 | 58.30 | ||
| Weighted Alpha | N/A | -12.38 | +6.63 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/24/26 | +5.34% since 03/24/26 | +0.08% since 03/24/26 | ||
| Low | 13.31 on 03/27/26 | 57.75 on 03/26/26 | 24.52 on 03/30/26 | ||
| High | 15.20 on 03/25/26 | 62.52 on 03/31/26 | 24.85 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.47% since 02/27/26 | -13.26% since 02/27/26 | +0.69% since 02/27/26 | ||
| Low | 13.31 on 03/27/26 | 57.10 on 03/20/26 | 24.42 on 03/19/26 | ||
| High | 16.98 on 03/02/26 | 71.75 on 03/02/26 | 24.85 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -34.97% since 12/26/25 | -13.37% since 12/26/25 | +2.74% since 12/26/25 | ||
| Low | 13.31 on 03/27/26 | 57.10 on 03/20/26 | 24.01 on 01/05/26 | ||
| High | 24.60 on 12/31/25 | 72.50 on 02/06/26 | 24.85 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/25 | -17.14% since 09/26/25 | +3.34% since 09/26/25 | ||
| Low | 12.91 on 11/21/25 | 57.10 on 03/20/26 | 23.85 on 12/05/25 | ||
| High | 24.60 on 12/31/25 | 78.61 on 11/25/25 | 24.85 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,524 | 1,858,601 | 1,266,841 | ||
| Shares Outstanding, K | 90,914 | 30,419 | 51,414 | ||
| Annual Sales | 216,980,000 | 2,921,640,000 | 1,098,030,000 | ||
| Annual Net Income | 82,750,000 | 115,540,000 | 50,920,000 | ||
| Last Quarter Sales | 53,320,000 | 790,550,000 | 269,640,000 | ||
| Last Quarter Net Income | 21,980,000 | 36,280,000 | 33,370,000 | ||
| 60-Month Beta | N/A | 1.00 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/25/26 | 1.65 on 02/04/26 | 0.82 on 02/23/26 | ||
| Latest Earnings Date | 05/27/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | 0.050 on 03/28/23 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 15.17 | ||