Exzeo Group Inc (XZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZO | HCI | SKWD | ||
| Company | Exzeo Group Inc | HCI Group | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.00 | 175.00 | 48.04 | ||
| High | 22.74 | 176.20 | 48.04 | ||
| Low | 21.70 | 172.04 | 45.85 | ||
| Latest | 22.25 | 173.71 | 46.47 | ||
| Change | +0.18 | -1.08 | -0.96 | ||
| % Change | +0.82% | -0.62% | -2.02% | ||
| Volume | 112,131 | 212,513 | 399,488 | ||
| 20-Day Average Volume | 226,012 | 137,536 | 282,824 | ||
| Previous Close | 22.07 | 174.79 | 47.43 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 186.07 | 50.00 | ||
| 20-Day Raw Stochastic | 70.14% | 11.87% | 8.56% | ||
| 20-Day Relative Strength | 53.62 | 40.23 | 42.73 | ||
| Weighted Alpha | N/A | +43.82 | +0.34 | ||
| Today's Opinion | N/A | 48% Buy | 56% Sell | ||
| Previous Opinion | N/A | 32% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 12/30/25 | -9.30% since 12/30/25 | -10.25% since 12/30/25 | ||
| Low | 21.58 on 01/06/26 | 171.30 on 01/06/26 | 45.85 on 01/07/26 | ||
| High | 24.60 on 12/31/25 | 195.89 on 01/02/26 | 52.10 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +22.05% since 12/05/25 | +2.08% since 12/05/25 | -0.28% since 12/05/25 | ||
| Low | 16.73 on 12/09/25 | 168.93 on 12/08/25 | 45.72 on 12/08/25 | ||
| High | 24.60 on 12/31/25 | 196.87 on 12/23/25 | 53.09 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/05/25 | -11.83% since 10/07/25 | -3.73% since 10/07/25 | ||
| Low | 12.91 on 11/21/25 | 168.30 on 11/18/25 | 44.09 on 10/29/25 | ||
| High | 24.60 on 12/31/25 | 210.50 on 10/24/25 | 53.09 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/05/25 | +20.42% since 07/07/25 | -15.40% since 07/07/25 | ||
| Low | 12.91 on 11/21/25 | 136.37 on 08/07/25 | 44.09 on 10/29/25 | ||
| High | 24.60 on 12/31/25 | 210.50 on 10/24/25 | 55.80 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,948 | 2,383,215 | 1,968,478 | ||
| Shares Outstanding, K | 90,771 | 12,960 | 40,487 | ||
| Annual Sales | 133,948,000 | 750,050,000 | 1,150,200,000 | ||
| Annual Net Income | 45,321,000 | 109,950,000 | 118,830,000 | ||
| Last Quarter Sales | 55,166,000 | 216,350,000 | 382,530,000 | ||
| Last Quarter Net Income | 21,151,000 | 65,510,000 | 45,900,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 12/10/25 | 4.90 on 11/06/25 | 1.05 on 10/29/25 | ||
| Latest Earnings Date | 03/11/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.18 | 14.04 | ||