Exzeo Group Inc (XZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZO | UFCS | SAFT | ||
| Company | Exzeo Group Inc | United Fire Group | Safety Ins Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.09 | 48.68 | 71.61 | ||
| High | 13.43 | 48.68 | 71.76 | ||
| Low | 13.08 | 47.40 | 71.11 | ||
| Latest | 13.29 | 47.91 | 71.46 | ||
| Change | +0.19 | -0.53 | -0.35 | ||
| % Change | +1.45% | -1.09% | -0.49% | ||
| Volume | 198,400 | 130,600 | 119,700 | ||
| 20-Day Average Volume | 240,020 | 123,890 | 105,765 | ||
| Previous Close | 13.10 | 48.44 | 71.81 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 46.26 | 71.04 | ||
| 20-Day Raw Stochastic | 40.79% | 70.71% | 59.16% | ||
| 20-Day Relative Strength | 44.43 | 62.15 | 47.94 | ||
| Weighted Alpha | -40.61 | +71.33 | -8.12 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/08/26 | +5.90% since 06/08/26 | +2.36% since 06/08/26 | ||
| Low | 12.63 on 06/09/26 | 45.64 on 06/09/26 | 69.71 on 06/09/26 | ||
| High | 13.66 on 06/11/26 | 48.68 on 06/15/26 | 72.21 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/15/26 | -0.31% since 05/15/26 | +0.61% since 05/15/26 | ||
| Low | 12.36 on 06/04/26 | 43.01 on 06/03/26 | 67.93 on 06/03/26 | ||
| High | 14.64 on 06/01/26 | 49.94 on 05/18/26 | 73.90 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -15.08% since 03/13/26 | +29.94% since 03/13/26 | -2.43% since 03/13/26 | ||
| Low | 12.36 on 06/04/26 | 35.93 on 03/20/26 | 67.93 on 06/03/26 | ||
| High | 17.82 on 04/20/26 | 49.94 on 05/18/26 | 77.78 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -31.53% since 12/15/25 | +29.80% since 12/15/25 | -8.58% since 12/15/25 | ||
| Low | 12.36 on 06/04/26 | 34.25 on 01/23/26 | 67.93 on 06/03/26 | ||
| High | 24.60 on 12/31/25 | 49.94 on 05/18/26 | 81.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,300 | 1,229,179 | 1,049,247 | ||
| Shares Outstanding, K | 90,918 | 25,656 | 14,683 | ||
| Annual Sales | 216,980,000 | 1,386,410,000 | 1,263,730,000 | ||
| Annual Net Income | 82,750,000 | 118,190,000 | 99,260,000 | ||
| Last Quarter Sales | 55,530,000 | 369,440,000 | 314,670,000 | ||
| Last Quarter Net Income | 20,410,000 | 30,050,000 | -14,320,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/06/26 | 1.16 on 05/05/26 | -0.72 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/05/26 | 0.920 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 19.30 | ||