Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | META | PLTR | ANET | CRM |
| Company | Block Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 62.86 | 634.47 | 128.48 | 147.54 | 171.26 |
| High | 63.00 | 638.58 | 129.20 | 149.34 | 171.26 |
| Low | 60.86 | 624.33 | 122.68 | 145.40 | 163.52 |
| Latest | 62.20 | 629.86 | 128.06 | 147.35 | 164.96 |
| Change | -0.49 | +1.47 | -2.43 | +1.30 | -5.89 |
| % Change | -0.78% | +0.23% | -1.86% | +0.89% | -3.45% |
| Volume | 6,041,000 | 13,294,800 | 116,656,805 | 7,054,100 | 18,109,300 |
| 20-Day Average Volume | 6,131,095 | 18,488,314 | 46,886,020 | 6,706,930 | 13,517,155 |
| Previous Close | 62.69 | 628.39 | 130.49 | 146.05 | 170.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.85 | 591.30 | 147.76 | 131.97 | 186.08 |
| 20-Day Raw Stochastic | 66.46% | 92.63% | 13.54% | 94.13% | 3.71% |
| 20-Day Relative Strength | 53.62 | 53.49 | 37.65 | 59.20 | 31.69 |
| Weighted Alpha | +6.41 | +6.11 | +11.05 | +83.55 | -42.91 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/02/26 | +9.64% since 04/02/26 | -13.74% since 04/02/26 | +16.32% since 04/02/26 | -11.87% since 04/02/26 |
| Low | 59.43 on 04/07/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 125.17 on 04/06/26 | 163.52 on 04/10/26 |
| High | 65.40 on 04/08/26 | 638.58 on 04/10/26 | 156.28 on 04/08/26 | 149.34 on 04/10/26 | 188.14 on 04/06/26 |
| 1-Month | |||||
| %Chg | -5.18% since 03/10/26 | -3.70% since 03/10/26 | -15.27% since 03/10/26 | +5.54% since 03/10/26 | -15.37% since 03/10/26 |
| Low | 55.86 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 67.25 on 03/11/26 | 659.12 on 03/11/26 | 162.40 on 03/24/26 | 149.34 on 04/10/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -10.57% since 01/09/26 | -3.55% since 01/09/26 | -27.85% since 01/09/26 | +19.90% since 01/09/26 | -36.54% since 01/09/26 |
| Low | 48.21 on 02/12/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 71.22 on 01/12/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 261.56 on 01/12/26 |
| 6-Month | |||||
| %Chg | -16.70% since 10/10/25 | -10.70% since 10/10/25 | -27.01% since 10/10/25 | -4.38% since 10/10/25 | -31.74% since 10/10/25 |
| Low | 48.21 on 02/12/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 81.70 on 10/28/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,263,772 | 1,593,265,408 | 306,278,016 | 185,150,880 | 152,258,096 |
| Shares Outstanding, K | 599,096 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 24,193,680,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 1,305,640,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 6,252,480,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 115,760,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 2.61 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/26/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.56 | 21.16 | 221.17 | 53.89 | 17.58 |