Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | META | PLTR | ANET | CRM |
| Company | Block Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 82.11 | 677.28 | 133.08 | 169.21 | 170.84 |
| High | 82.71 | 681.90 | 134.76 | 170.28 | 174.54 |
| Low | 80.67 | 660.16 | 128.68 | 163.68 | 166.88 |
| Latest | 81.02 | 664.54 | 133.84 | 169.60 | 172.31 |
| Change | -0.79 | -16.77 | +0.08 | -2.32 | +5.31 |
| % Change | -0.97% | -2.46% | +0.06% | -1.35% | +3.18% |
| Volume | 3,088,574 | 11,521,190 | 23,230,641 | 5,791,418 | 7,474,793 |
| 20-Day Average Volume | 5,801,197 | 20,554,092 | 44,767,645 | 8,684,663 | 15,954,437 |
| Previous Close | 81.81 | 681.31 | 133.76 | 171.92 | 167.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.99 | 601.24 | 125.14 | 170.59 | 161.04 |
| 20-Day Raw Stochastic | 75.00% | 84.02% | 84.97% | 34.72% | 90.82% |
| 20-Day Relative Strength | 60.77 | 58.95 | 52.34 | 50.30 | 52.15 |
| Weighted Alpha | +20.43 | -3.37 | -18.35 | +45.02 | -34.91 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 07/09/26 | +4.95% since 07/09/26 | +3.85% since 07/09/26 | -9.62% since 07/09/26 | +5.82% since 07/09/26 |
| Low | 76.41 on 07/15/26 | 649.05 on 07/14/26 | 122.64 on 07/14/26 | 163.68 on 07/16/26 | 161.47 on 07/14/26 |
| High | 84.08 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 174.54 on 07/16/26 |
| 1-Month | |||||
| %Chg | +8.38% since 06/16/26 | +10.42% since 06/16/26 | +0.57% since 06/16/26 | -0.65% since 06/16/26 | +6.33% since 06/16/26 |
| Low | 71.50 on 06/23/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 84.08 on 07/15/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 174.54 on 07/16/26 |
| 3-Month | |||||
| %Chg | +17.86% since 04/16/26 | -2.08% since 04/16/26 | -6.13% since 04/16/26 | +3.67% since 04/16/26 | -5.12% since 04/16/26 |
| Low | 65.46 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 84.08 on 07/15/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +22.72% since 01/16/26 | +6.85% since 01/16/26 | -21.61% since 01/16/26 | +28.57% since 01/16/26 | -24.29% since 01/16/26 |
| Low | 48.21 on 02/12/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 84.08 on 07/15/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,691,760 | 1,723,411,040 | 320,664,448 | 216,482,176 | 136,772,992 |
| Shares Outstanding, K | 595,181 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 24,193,680,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 1,305,640,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 6,056,850,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -308,680,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.54 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.74 | 21.62 | 167.15 | 63.39 | 15.47 |