Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | ALAB | ADSK | ||
| Company | Block Inc | Astera Labs Inc | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.20 | 304.17 | 217.05 | ||
| High | 80.83 | 314.75 | 221.81 | ||
| Low | 78.96 | 289.60 | 214.70 | ||
| Latest | 79.94 | 303.62 | 218.35 | ||
| Change | -1.58 | -16.12 | +1.29 | ||
| % Change | -1.94% | -5.04% | +0.59% | ||
| Volume | 4,903,500 | 7,235,700 | 3,303,500 | ||
| 20-Day Average Volume | 5,807,620 | 6,067,815 | 3,018,230 | ||
| Previous Close | 81.52 | 319.74 | 217.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.38 | 397.83 | 202.57 | ||
| 20-Day Raw Stochastic | 67.09% | 6.68% | 90.47% | ||
| 20-Day Relative Strength | 58.63 | 43.83 | 53.10 | ||
| Weighted Alpha | +18.41 | +157.63 | -28.56 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 07/10/26 | -26.48% since 07/10/26 | +4.75% since 07/10/26 | ||
| Low | 76.41 on 07/15/26 | 289.60 on 07/17/26 | 201.96 on 07/14/26 | ||
| High | 84.08 on 07/15/26 | 403.51 on 07/13/26 | 221.81 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.75% since 06/17/26 | -18.97% since 06/17/26 | +13.09% since 06/17/26 | ||
| Low | 71.50 on 06/23/26 | 289.60 on 07/17/26 | 185.50 on 06/22/26 | ||
| High | 84.08 on 07/15/26 | 499.48 on 06/30/26 | 221.81 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.18% since 04/17/26 | +74.44% since 04/17/26 | -9.78% since 04/17/26 | ||
| Low | 65.46 on 06/11/26 | 168.20 on 04/20/26 | 185.50 on 06/22/26 | ||
| High | 84.08 on 07/15/26 | 499.48 on 06/30/26 | 255.13 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.21% since 01/16/26 | +66.82% since 01/16/26 | -17.82% since 01/16/26 | ||
| Low | 48.21 on 02/12/26 | 97.89 on 03/30/26 | 185.50 on 06/22/26 | ||
| High | 84.08 on 07/15/26 | 499.48 on 06/30/26 | 274.25 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,578,776 | 52,042,900 | 46,071,848 | ||
| Shares Outstanding, K | 595,181 | 171,408 | 211,000 | ||
| Annual Sales | 24,193,680,000 | 852,530,000 | 7,206,000,000 | ||
| Annual Net Income | 1,305,640,000 | 219,130,000 | 1,124,000,000 | ||
| Last Quarter Sales | 6,056,850,000 | 308,360,000 | 1,934,000,000 | ||
| Last Quarter Net Income | -308,680,000 | 80,310,000 | 491,000,000 | ||
| 60-Month Beta | 2.54 | 3.66 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 0.61 on 05/05/26 | 2.99 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 236.84 | 27.41 | ||