Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | ADSK | WDAY | ||
| Company | Block Inc | Autodesk Inc | Workday Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.96 | 245.00 | 174.30 | ||
| High | 80.04 | 252.88 | 182.72 | ||
| Low | 77.92 | 245.00 | 174.28 | ||
| Last | 79.00 | 249.08 | 179.64 | ||
| Change | -0.02 | +6.61 | +9.40 | ||
| Percent Change | -0.03% | +2.73% | +5.52% | ||
| Volume | 6,002,000 | 1,821,100 | 3,299,600 | ||
| 20-Day Average Volume | 5,337,045 | 2,177,185 | 4,422,500 | ||
| Previous | 79.02 | 242.47 | 170.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.60 | 224.56 | 152.56 | ||
| 20-Day Raw Stochastic | 29.67% | 92.53% | 94.46% | ||
| 20-Day Relative Strength | 51.30 | 64.28 | 67.03 | ||
| Weighted Alpha | +15.43 | -12.01 | -9.75 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/31/26 | +6.35% since 07/31/26 | +12.04% since 07/31/26 | ||
| Low | 77.92 on 08/07/26 | 229.70 on 08/04/26 | 161.64 on 08/03/26 | ||
| High | 86.75 on 08/05/26 | 252.88 on 08/07/26 | 182.72 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 07/07/26 | +17.28% since 07/07/26 | +25.05% since 07/07/26 | ||
| Low | 74.76 on 07/08/26 | 198.01 on 07/09/26 | 127.11 on 07/23/26 | ||
| High | 86.75 on 08/05/26 | 252.88 on 08/07/26 | 182.72 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +12.63% since 05/07/26 | -0.78% since 05/07/26 | +37.26% since 05/07/26 | ||
| Low | 65.46 on 06/11/26 | 185.50 on 06/22/26 | 111.50 on 06/22/26 | ||
| High | 86.75 on 08/05/26 | 252.88 on 08/07/26 | 182.72 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +41.15% since 02/06/26 | +3.61% since 02/06/26 | +10.26% since 02/06/26 | ||
| Low | 48.21 on 02/12/26 | 185.50 on 06/22/26 | 110.36 on 04/09/26 | ||
| High | 86.75 on 08/05/26 | 264.75 on 03/05/26 | 182.72 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,019,300 | 52,555,880 | 44,371,080 | ||
| Shares Outstanding, K | 595,181 | 211,000 | 247,000 | ||
| Annual Sales, $M | 24,193,680,000 | 7,206,000,000 | 9,552,000,000 | ||
| Annual Net Income, $M | 1,305,640,000 | 1,124,000,000 | 693,000,000 | ||
| Last Qtr Sales, $M | 6,056,850,000 | 1,934,000,000 | 2,542,000,000 | ||
| Last Qtr Income, $M | -308,680,000 | 491,000,000 | 222,000,000 | ||
| 60-Month Beta | 2.53 | 1.29 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 08/05/26 | 2.99 on 05/28/26 | 2.66 on 05/21/26 | ||
| Latest Earnings Date | 11/05/26 | 08/27/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.06 | 30.61 | 37.50 | ||