Block Inc
(XYZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | PAYX | CRWV | ||
| Company | Block Inc | Paychex Inc | Coreweave Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.27 | 99.19 | 79.65 | ||
| High | 57.32 | 100.60 | 81.00 | ||
| Low | 55.28 | 98.00 | 77.63 | ||
| Latest | 55.20 | 99.12 | 78.21 | ||
| Change | -2.23 | +0.64 | -4.25 | ||
| % Change | -3.88% | +0.65% | -5.15% | ||
| Volume | 954,752 | 423,811 | 5,758,321 | ||
| 20-Day Average Volume | 6,304,376 | 3,371,469 | 28,809,021 | ||
| Previous Close | 57.43 | 98.48 | 82.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.04 | 106.35 | 92.15 | ||
| 20-Day Raw Stochastic | 9.06% | 21.22% | 13.61% | ||
| 20-Day Relative Strength | 34.56 | 31.44 | 44.58 | ||
| Weighted Alpha | -32.41 | -37.07 | +7.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.08% since 01/29/26 | -2.98% since 01/29/26 | -18.81% since 01/29/26 | ||
| Low | 55.07 on 02/04/26 | 94.90 on 02/04/26 | 78.10 on 02/05/26 | ||
| High | 61.79 on 01/30/26 | 103.92 on 02/02/26 | 99.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -17.36% since 01/05/26 | -9.41% since 01/05/26 | +5.14% since 01/05/26 | ||
| Low | 55.07 on 02/04/26 | 94.90 on 02/04/26 | 73.75 on 01/06/26 | ||
| High | 72.22 on 01/07/26 | 115.07 on 01/09/26 | 114.45 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -23.20% since 11/05/25 | -14.87% since 11/05/25 | -29.37% since 11/05/25 | ||
| Low | 55.07 on 02/04/26 | 94.90 on 02/04/26 | 63.80 on 12/17/25 | ||
| High | 75.10 on 11/06/25 | 117.83 on 12/17/25 | 116.44 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -24.87% since 08/05/25 | -28.74% since 08/05/25 | -27.74% since 08/05/25 | ||
| Low | 55.07 on 02/04/26 | 94.90 on 02/04/26 | 63.80 on 12/17/25 | ||
| High | 82.50 on 08/08/25 | 141.89 on 08/08/25 | 153.20 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,898,200 | 35,351,072 | 31,862,624 | ||
| Shares Outstanding, K | 607,665 | 358,967 | 386,401 | ||
| Annual Sales | 24,121,050,000 | 5,571,700,000 | 1,915,426,000 | ||
| Annual Net Income | 2,897,050,000 | 1,657,300,000 | -863,448,000 | ||
| Last Quarter Sales | 6,114,950,000 | 1,557,600,000 | 1,364,680,000 | ||
| Last Quarter Net Income | 461,540,000 | 395,400,000 | -110,120,000 | ||
| 60-Month Beta | 2.67 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/06/25 | 1.26 on 12/19/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/25/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 1.080 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.83 | 18.83 | 0.00 | ||