Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | DDOG | CRWV | ||
| Company | Block Inc | Datadog Inc Cl A | Coreweave Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 60.37 | 115.00 | 80.18 | ||
| High | 60.93 | 117.91 | 84.71 | ||
| Low | 59.45 | 111.70 | 80.14 | ||
| Latest | 60.16 | 117.24 | 83.48 | ||
| Change | -0.52 | +0.74 | +2.54 | ||
| % Change | -0.86% | +0.64% | +3.14% | ||
| Volume | 1,630,267 | 1,894,904 | 9,610,465 | ||
| 20-Day Average Volume | 6,254,283 | 4,086,073 | 21,282,729 | ||
| Previous Close | 60.68 | 116.50 | 80.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.99 | 123.23 | 80.54 | ||
| 20-Day Raw Stochastic | 39.46% | 26.19% | 77.36% | ||
| 20-Day Relative Strength | 50.71 | 45.90 | 50.72 | ||
| Weighted Alpha | +2.10 | +7.97 | +8.28 | ||
| Today's Opinion | 48% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 03/30/26 | +1.42% since 03/30/26 | +21.27% since 03/30/26 | ||
| Low | 56.75 on 04/02/26 | 111.72 on 04/07/26 | 72.42 on 03/31/26 | ||
| High | 61.74 on 04/06/26 | 121.99 on 04/01/26 | 84.71 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -9.01% since 03/06/26 | -6.60% since 03/06/26 | +14.89% since 03/06/26 | ||
| Low | 55.86 on 03/27/26 | 111.72 on 04/07/26 | 67.15 on 03/30/26 | ||
| High | 67.25 on 03/11/26 | 133.60 on 03/18/26 | 88.75 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -15.55% since 01/07/26 | -16.96% since 01/07/26 | +8.66% since 01/07/26 | ||
| Low | 48.21 on 02/12/26 | 98.01 on 02/24/26 | 67.15 on 03/30/26 | ||
| High | 71.56 on 01/08/26 | 143.39 on 01/28/26 | 114.45 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 10/07/25 | -23.99% since 10/07/25 | -34.91% since 10/07/25 | ||
| Low | 48.21 on 02/12/26 | 98.01 on 02/24/26 | 63.80 on 12/17/25 | ||
| High | 81.70 on 10/28/25 | 201.69 on 11/11/25 | 153.20 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,353,144 | 41,075,104 | 33,916,128 | ||
| Shares Outstanding, K | 599,096 | 352,576 | 419,028 | ||
| Annual Sales | 24,193,680,000 | 3,427,160,000 | 5,131,000,000 | ||
| Annual Net Income | 1,305,640,000 | 107,740,000 | -1,167,000,000 | ||
| Last Quarter Sales | 6,252,480,000 | 953,190,000 | 1,571,900,000 | ||
| Last Quarter Net Income | 115,760,000 | 46,570,000 | -451,730,000 | ||
| 60-Month Beta | 2.61 | 1.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/26/26 | 0.59 on 02/10/26 | -0.55 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 300.90 | 0.00 | ||