Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | SE | CRWV | ||
| Company | Block Inc | Sea Ltd ADR | Coreweave Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.25 | 87.14 | 95.18 | ||
| High | 77.82 | 91.44 | 98.09 | ||
| Low | 74.20 | 85.67 | 93.50 | ||
| Latest | 77.82 | 91.33 | 96.58 | ||
| Change | +3.74 | +2.32 | -2.18 | ||
| % Change | +5.05% | +2.61% | -2.21% | ||
| Volume | 11,651,300 | 2,716,800 | 47,706,000 | ||
| 20-Day Average Volume | 6,284,580 | 3,572,325 | 31,895,361 | ||
| Previous Close | 74.08 | 89.01 | 98.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.40 | 88.85 | 106.79 | ||
| 20-Day Raw Stochastic | 100.00% | 61.94% | 13.52% | ||
| 20-Day Relative Strength | 59.18 | 52.62 | 44.38 | ||
| Weighted Alpha | +21.83 | -42.98 | -31.75 | ||
| Today's Opinion | 88% Buy | 32% Sell | Hold | ||
| Previous Opinion | 80% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 06/18/26 | +0.05% since 06/18/26 | -18.12% since 06/18/26 | ||
| Low | 71.50 on 06/23/26 | 85.67 on 06/26/26 | 93.50 on 06/26/26 | ||
| High | 77.82 on 06/26/26 | 95.66 on 06/24/26 | 119.19 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 05/26/26 | +2.59% since 05/26/26 | -8.79% since 05/26/26 | ||
| Low | 65.46 on 06/11/26 | 80.80 on 06/11/26 | 91.02 on 06/11/26 | ||
| High | 77.82 on 06/26/26 | 97.80 on 06/01/26 | 132.15 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +31.08% since 03/26/26 | +14.36% since 03/26/26 | +20.05% since 03/26/26 | ||
| Low | 55.86 on 03/27/26 | 77.60 on 03/30/26 | 67.15 on 03/30/26 | ||
| High | 77.82 on 06/26/26 | 99.97 on 05/13/26 | 138.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 12/26/25 | -28.56% since 12/26/25 | +26.38% since 12/26/25 | ||
| Low | 48.21 on 02/12/26 | 77.05 on 03/03/26 | 67.15 on 03/30/26 | ||
| High | 77.82 on 06/26/26 | 148.26 on 01/06/26 | 138.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,316,992 | 55,805,736 | 43,226,700 | ||
| Shares Outstanding, K | 595,181 | 611,034 | 447,574 | ||
| Annual Sales | 24,193,680,000 | 22,938,470,000 | 5,131,000,000 | ||
| Annual Net Income | 1,305,640,000 | 1,578,150,000 | -1,167,000,000 | ||
| Last Quarter Sales | 6,056,850,000 | 7,097,490,000 | 2,078,000,000 | ||
| Last Quarter Net Income | -308,680,000 | 427,940,000 | -740,000,000 | ||
| 60-Month Beta | 2.56 | 1.57 | 7.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 0.84 on 05/12/26 | -1.11 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 35.04 | 0.00 | ||