Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | DDOG | CRWV | ||
| Company | Block Inc | Datadog Inc Cl A | Coreweave Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 60.37 | 126.44 | 83.98 | ||
| High | 61.36 | 132.15 | 85.10 | ||
| Low | 59.73 | 126.01 | 81.56 | ||
| Latest | 59.79 | 128.87 | 82.12 | ||
| Change | -0.06 | +2.30 | -3.74 | ||
| % Change | -0.10% | +1.82% | -4.36% | ||
| Volume | 5,615,600 | 2,933,400 | 17,332,100 | ||
| 20-Day Average Volume | 11,336,320 | 5,271,560 | 25,475,846 | ||
| Previous Close | 59.85 | 126.57 | 85.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.65 | 118.97 | 84.33 | ||
| 20-Day Raw Stochastic | 56.82% | 90.39% | 35.53% | ||
| 20-Day Relative Strength | 48.60 | 53.50 | 47.74 | ||
| Weighted Alpha | -7.76 | +12.44 | +11.35 | ||
| Today's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 03/10/26 | +4.70% since 03/10/26 | +9.61% since 03/10/26 | ||
| Low | 59.33 on 03/16/26 | 123.24 on 03/13/26 | 77.86 on 03/11/26 | ||
| High | 67.25 on 03/11/26 | 132.15 on 03/17/26 | 88.26 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +17.67% since 02/17/26 | +5.15% since 02/17/26 | -9.76% since 02/17/26 | ||
| Low | 49.33 on 02/24/26 | 98.01 on 02/24/26 | 70.37 on 03/03/26 | ||
| High | 67.74 on 03/06/26 | 132.15 on 03/17/26 | 103.44 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -6.24% since 12/17/25 | -5.73% since 12/17/25 | +27.22% since 12/17/25 | ||
| Low | 48.21 on 02/12/26 | 98.01 on 02/24/26 | 65.87 on 12/18/25 | ||
| High | 72.22 on 01/07/26 | 145.90 on 01/07/26 | 114.45 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -21.03% since 09/17/25 | -3.99% since 09/17/25 | -32.05% since 09/17/25 | ||
| Low | 48.21 on 02/12/26 | 98.01 on 02/24/26 | 63.80 on 12/17/25 | ||
| High | 81.70 on 10/28/25 | 201.69 on 11/11/25 | 153.20 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,368,748 | 44,625,544 | 35,977,744 | ||
| Shares Outstanding, K | 607,665 | 352,576 | 419,028 | ||
| Annual Sales | 24,193,680,000 | 3,427,160,000 | 5,131,000,000 | ||
| Annual Net Income | 1,305,640,000 | 107,740,000 | -1,167,000,000 | ||
| Last Quarter Sales | 6,252,480,000 | 953,190,000 | 1,571,900,000 | ||
| Last Quarter Net Income | 115,760,000 | 46,570,000 | -451,730,000 | ||
| 60-Month Beta | 2.64 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/26/26 | 0.59 on 02/10/26 | -0.55 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 311.30 | 0.00 | ||