Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | CRWV | PAYX | ||
| Company | Block Inc | Coreweave Inc Cl A | Paychex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.18 | 104.64 | 99.74 | ||
| High | 70.32 | 104.80 | 101.33 | ||
| Low | 67.63 | 95.54 | 99.69 | ||
| Latest | 68.15 | 100.39 | 100.53 | ||
| Change | -2.74 | -7.64 | +1.05 | ||
| % Change | -3.87% | -7.07% | +1.06% | ||
| Volume | 4,888,100 | 32,460,699 | 2,410,100 | ||
| 20-Day Average Volume | 6,364,880 | 30,021,164 | 3,078,710 | ||
| Previous Close | 70.89 | 108.03 | 99.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.45 | 108.87 | 95.52 | ||
| 20-Day Raw Stochastic | 10.15% | 14.92% | 84.57% | ||
| 20-Day Relative Strength | 47.48 | 46.05 | 59.33 | ||
| Weighted Alpha | +3.23 | -23.00 | -32.25 | ||
| Today's Opinion | 48% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 05/29/26 | -8.34% since 05/29/26 | +3.66% since 05/29/26 | ||
| Low | 67.63 on 06/05/26 | 95.54 on 06/05/26 | 97.63 on 06/03/26 | ||
| High | 77.62 on 06/01/26 | 132.15 on 06/02/26 | 102.92 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 05/05/26 | -21.50% since 05/05/26 | +8.27% since 05/05/26 | ||
| Low | 67.08 on 05/22/26 | 94.82 on 05/19/26 | 87.43 on 05/13/26 | ||
| High | 77.62 on 06/01/26 | 138.25 on 05/06/26 | 102.92 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.14% since 03/05/26 | +34.18% since 03/05/26 | +2.19% since 03/05/26 | ||
| Low | 55.86 on 03/27/26 | 67.15 on 03/30/26 | 85.45 on 04/10/26 | ||
| High | 77.62 on 06/01/26 | 138.25 on 05/06/26 | 102.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.52% since 12/05/25 | +13.69% since 12/05/25 | -10.29% since 12/05/25 | ||
| Low | 48.21 on 02/12/26 | 63.80 on 12/17/25 | 85.45 on 04/10/26 | ||
| High | 77.62 on 06/01/26 | 138.25 on 05/06/26 | 117.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,561,588 | 44,931,956 | 36,018,992 | ||
| Shares Outstanding, K | 595,181 | 447,574 | 358,291 | ||
| Annual Sales | 24,193,680,000 | 5,131,000,000 | 5,571,700,000 | ||
| Annual Net Income | 1,305,640,000 | -1,167,000,000 | 1,657,300,000 | ||
| Last Quarter Sales | 6,056,850,000 | 2,078,000,000 | 1,808,900,000 | ||
| Last Quarter Net Income | -308,680,000 | -740,000,000 | 560,300,000 | ||
| 60-Month Beta | 2.56 | 7.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | -1.11 on 05/07/26 | 1.71 on 03/25/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | 1.190 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 0.00 | 18.49 | ||