Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | CRWV | ALAB | ||
| Company | Block Inc | Coreweave Inc Cl A | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.56 | 109.42 | 216.50 | ||
| High | 71.60 | 110.36 | 239.76 | ||
| Low | 70.16 | 106.44 | 210.42 | ||
| Latest | 70.36 | 107.30 | 232.68 | ||
| Change | -1.17 | -6.91 | +4.04 | ||
| % Change | -1.64% | -6.05% | +1.77% | ||
| Volume | 5,109,200 | 22,048,100 | 5,941,700 | ||
| 20-Day Average Volume | 5,545,700 | 28,871,664 | 5,887,845 | ||
| Previous Close | 71.53 | 114.21 | 228.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.41 | 116.73 | 203.49 | ||
| 20-Day Raw Stochastic | 27.35% | 16.64% | 90.10% | ||
| 20-Day Relative Strength | 54.19 | 49.82 | 67.93 | ||
| Weighted Alpha | +18.05 | +14.37 | +127.49 | ||
| Today's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 05/08/26 | -6.00% since 05/08/26 | +16.46% since 05/08/26 | ||
| Low | 68.69 on 05/13/26 | 101.12 on 05/12/26 | 192.60 on 05/12/26 | ||
| High | 75.55 on 05/11/26 | 119.49 on 05/11/26 | 239.76 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 04/15/26 | -9.60% since 04/15/26 | +35.21% since 04/15/26 | ||
| Low | 67.34 on 04/16/26 | 101.12 on 05/12/26 | 161.05 on 04/16/26 | ||
| High | 77.16 on 05/08/26 | 138.25 on 05/06/26 | 239.76 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +41.29% since 02/13/26 | +11.72% since 02/13/26 | +79.93% since 02/13/26 | ||
| Low | 49.33 on 02/24/26 | 67.15 on 03/30/26 | 97.89 on 03/30/26 | ||
| High | 77.16 on 05/08/26 | 138.25 on 05/06/26 | 239.76 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +16.34% since 11/14/25 | +38.70% since 11/14/25 | +61.20% since 11/14/25 | ||
| Low | 48.21 on 02/12/26 | 63.80 on 12/17/25 | 97.89 on 03/30/26 | ||
| High | 77.16 on 05/08/26 | 138.25 on 05/06/26 | 239.76 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,876,936 | 48,024,688 | 39,883,212 | ||
| Shares Outstanding, K | 595,181 | 447,574 | 171,408 | ||
| Annual Sales | 24,193,680,000 | 5,131,000,000 | 852,530,000 | ||
| Annual Net Income | 1,305,640,000 | -1,167,000,000 | 219,130,000 | ||
| Last Quarter Sales | 6,056,850,000 | 2,078,000,000 | 308,360,000 | ||
| Last Quarter Net Income | -308,680,000 | -740,000,000 | 80,310,000 | ||
| 60-Month Beta | 2.57 | 7.84 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | -1.11 on 05/07/26 | 0.61 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.38 | 0.00 | 169.36 | ||