Block Inc (XYZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYZ | ALAB | TEAM | ||
| Company | Block Inc | Astera Labs Inc | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.86 | 297.17 | 185.00 | ||
| High | 85.89 | 301.04 | 194.96 | ||
| Low | 82.99 | 287.01 | 185.00 | ||
| Last | 83.57 | 289.47 | 190.41 | ||
| Change | -1.28 | -14.62 | +4.79 | ||
| Percent Change | -1.51% | -4.81% | +2.58% | ||
| Volume | 3,458,600 | 2,639,900 | 5,224,700 | ||
| 20-Day Average Volume | 4,799,810 | 4,091,390 | 5,556,920 | ||
| Previous | 84.85 | 304.09 | 185.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.48 | 309.57 | 155.03 | ||
| 20-Day Raw Stochastic | 65.43% | 22.81% | 95.09% | ||
| 20-Day Relative Strength | 56.49 | 45.36 | 76.56 | ||
| Weighted Alpha | +17.66 | +69.14 | +5.36 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 08/21/26 | +1.58% since 08/21/26 | +10.83% since 08/21/26 | ||
| Low | 81.00 on 08/25/26 | 266.31 on 08/24/26 | 160.96 on 08/26/26 | ||
| High | 86.92 on 08/27/26 | 310.14 on 08/27/26 | 194.96 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 07/28/26 | +11.24% since 07/28/26 | +90.45% since 07/28/26 | ||
| Low | 77.23 on 08/12/26 | 244.61 on 07/29/26 | 95.18 on 07/30/26 | ||
| High | 86.92 on 08/27/26 | 367.85 on 08/04/26 | 194.96 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 05/28/26 | -17.10% since 05/28/26 | +104.11% since 05/28/26 | ||
| Low | 65.46 on 06/11/26 | 244.61 on 07/29/26 | 74.41 on 06/25/26 | ||
| High | 86.92 on 08/27/26 | 499.48 on 06/30/26 | 194.96 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +31.19% since 02/27/26 | +143.60% since 02/27/26 | +153.45% since 02/27/26 | ||
| Low | 55.86 on 03/27/26 | 97.89 on 03/30/26 | 56.01 on 04/10/26 | ||
| High | 86.92 on 08/27/26 | 499.48 on 06/30/26 | 194.96 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,208,436 | 50,218,704 | 48,321,236 | ||
| Shares Outstanding, K | 600,795 | 173,485 | 253,768 | ||
| Annual Sales, $M | 24,193,680,000 | 852,530,000 | 6,572,310,000 | ||
| Annual Net Income, $M | 1,305,640,000 | 219,130,000 | -53,830,000 | ||
| Last Qtr Sales, $M | 6,617,690,000 | 392,400,000 | 1,766,470,000 | ||
| Last Qtr Income, $M | 88,520,000 | 153,090,000 | 139,080,000 | ||
| 60-Month Beta | 2.53 | 3.84 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 08/05/26 | 0.80 on 08/04/26 | 1.87 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 196.19 | 185.62 | ||