Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WM | RSG | WCN | VLTO |
| Company | Xylem Inc | Waste Management | Republic Services | Waste Connections Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.62 | 221.11 | 213.70 | 177.49 | 102.49 |
| High | 139.12 | 221.82 | 215.16 | 178.44 | 102.72 |
| Low | 138.42 | 220.63 | 213.13 | 177.01 | 101.80 |
| Latest | 138.73 | 221.36 | 213.20 | 177.84 | 102.29 |
| Change | +0.11 | +1.02 | +0.14 | +0.15 | -0.35 |
| % Change | +0.08% | +0.46% | +0.07% | +0.08% | -0.34% |
| Volume | 292,846 | 450,816 | 917,114 | 240,172 | 616,647 |
| 20-Day Average Volume | 1,302,362 | 1,876,216 | 1,571,326 | 923,949 | 1,797,007 |
| Previous Close | 138.62 | 220.34 | 213.06 | 177.69 | 102.64 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.81 | 215.95 | 213.56 | 174.21 | 100.68 |
| 20-Day Raw Stochastic | 39.83% | 96.73% | 48.40% | 94.62% | 74.90% |
| 20-Day Relative Strength | 44.54 | 59.37 | 48.03 | 57.88 | 54.40 |
| Weighted Alpha | +15.74 | +5.40 | -1.75 | +1.01 | +0.33 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | 24% Sell | 16% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | 24% Sell | 16% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/17/25 | +0.72% since 12/17/25 | -0.71% since 12/17/25 | +1.05% since 12/17/25 | +2.24% since 12/17/25 |
| Low | 136.36 on 12/18/25 | 214.00 on 12/22/25 | 211.19 on 12/22/25 | 173.96 on 12/22/25 | 99.47 on 12/19/25 |
| High | 139.72 on 12/23/25 | 221.82 on 12/24/25 | 215.16 on 12/24/25 | 178.44 on 12/24/25 | 102.71 on 12/24/25 |
| 1-Month | |||||
| %Chg | -2.19% since 11/24/25 | +4.49% since 11/24/25 | -0.91% since 11/24/25 | +2.71% since 11/24/25 | +4.23% since 11/24/25 |
| Low | 136.32 on 12/17/25 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 96.92 on 12/10/25 |
| High | 143.01 on 11/25/25 | 221.82 on 12/24/25 | 219.83 on 12/04/25 | 178.44 on 12/24/25 | 104.33 on 11/25/25 |
| 3-Month | |||||
| %Chg | -1.93% since 09/24/25 | +0.88% since 09/24/25 | -6.24% since 09/24/25 | +3.25% since 09/24/25 | -3.16% since 09/24/25 |
| Low | 136.32 on 12/17/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 95.84 on 10/29/25 |
| High | 154.27 on 10/30/25 | 221.82 on 12/24/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 107.90 on 10/03/25 |
| 6-Month | |||||
| %Chg | +9.11% since 06/24/25 | -5.46% since 06/24/25 | -14.98% since 06/24/25 | -5.48% since 06/24/25 | +1.97% since 06/24/25 |
| Low | 126.57 on 06/25/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 95.84 on 10/29/25 |
| High | 154.27 on 10/30/25 | 240.39 on 07/29/25 | 250.55 on 06/25/25 | 191.91 on 07/29/25 | 110.11 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,749,672 | 88,767,712 | 65,955,704 | 45,440,484 | 25,485,202 |
| Shares Outstanding, K | 243,469 | 402,867 | 309,564 | 255,729 | 248,297 |
| Annual Sales | 8,562,000,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 5,193,000,000 |
| Annual Net Income | 890,000,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 833,000,000 |
| Last Quarter Sales | 2,268,000,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 1,404,000,000 |
| Last Quarter Net Income | 227,000,000 | 603,000,000 | 550,000,000 | 286,270,000 | 239,000,000 |
| 60-Month Beta | 1.18 | 0.58 | 0.54 | 0.62 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/28/25 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 0.99 on 10/28/25 |
| Latest Earnings Date | 02/03/26 | 01/28/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | 0.400 on 11/25/25 | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.110 on 09/30/25 |
| Next Ex-Dividends Date | 11/25/25 | 12/05/25 | 01/02/26 | 11/05/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 30.21 | 31.17 | 35.26 | 26.70 |