Xylem Inc
(XYL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | VLTO | ||
| Company | Xylem Inc | Waste Connections Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.16 | 170.14 | 92.72 | ||
| High | 131.73 | 172.76 | 95.56 | ||
| Low | 125.90 | 169.47 | 92.72 | ||
| Latest | 126.77 | 171.70 | 95.00 | ||
| Change | -2.15 | +1.05 | +2.19 | ||
| % Change | -1.67% | +0.62% | +2.36% | ||
| Volume | 3,408,700 | 2,024,300 | 3,285,200 | ||
| 20-Day Average Volume | 1,951,960 | 1,718,310 | 2,254,130 | ||
| Previous Close | 128.92 | 170.65 | 92.81 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.31 | 168.60 | 98.25 | ||
| 20-Day Raw Stochastic | 12.36% | 88.40% | 43.96% | ||
| 20-Day Relative Strength | 35.53 | 52.69 | 42.60 | ||
| Weighted Alpha | -5.92 | -9.45 | -6.22 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 02/04/26 | +1.43% since 02/04/26 | +3.93% since 02/04/26 | ||
| Low | 123.98 on 02/10/26 | 168.57 on 02/06/26 | 88.82 on 02/05/26 | ||
| High | 142.97 on 02/09/26 | 172.89 on 02/10/26 | 95.56 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 01/09/26 | +3.24% since 01/09/26 | -7.52% since 01/09/26 | ||
| Low | 123.98 on 02/10/26 | 162.06 on 01/13/26 | 88.40 on 02/04/26 | ||
| High | 146.55 on 01/16/26 | 172.89 on 02/10/26 | 103.42 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 11/11/25 | +2.54% since 11/11/25 | -2.95% since 11/11/25 | ||
| Low | 123.98 on 02/10/26 | 162.06 on 01/13/26 | 88.40 on 02/04/26 | ||
| High | 151.99 on 11/12/25 | 179.56 on 12/29/25 | 104.33 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -11.27% since 08/11/25 | -9.91% since 08/11/25 | -11.33% since 08/11/25 | ||
| Low | 123.98 on 02/10/26 | 162.06 on 01/13/26 | 88.40 on 02/04/26 | ||
| High | 154.27 on 10/30/25 | 191.00 on 08/12/25 | 110.11 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,388,022 | 43,631,620 | 23,044,442 | ||
| Shares Outstanding, K | 243,469 | 255,679 | 248,297 | ||
| Annual Sales | 8,562,000,000 | 8,919,590,000 | 5,503,000,000 | ||
| Annual Net Income | 890,000,000 | 617,570,000 | 940,000,000 | ||
| Last Quarter Sales | 2,268,000,000 | 2,458,380,000 | 1,396,000,000 | ||
| Last Quarter Net Income | 227,000,000 | 286,270,000 | 254,000,000 | ||
| 60-Month Beta | 1.17 | 0.62 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/10/26 | 1.44 on 10/21/25 | 1.04 on 02/03/26 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.400 on 11/25/25 | 0.350 on 11/05/25 | 0.130 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/24/26 | 11/05/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 34.23 | 23.71 | ||