Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | VLTO | ||
| Company | Xylem Inc | Waste Connections Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.56 | 170.71 | 92.72 | ||
| High | 121.68 | 171.27 | 93.45 | ||
| Low | 119.34 | 169.32 | 92.37 | ||
| Latest | 121.22 | 171.07 | 92.70 | ||
| Change | +2.33 | +0.93 | +0.60 | ||
| % Change | +1.96% | +0.55% | +0.65% | ||
| Volume | 1,399,700 | 1,028,800 | 1,203,000 | ||
| 20-Day Average Volume | 1,924,195 | 1,766,510 | 2,506,020 | ||
| Previous Close | 118.89 | 170.14 | 92.10 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.03 | 163.34 | 87.65 | ||
| 20-Day Raw Stochastic | 96.99% | 87.64% | 87.43% | ||
| 20-Day Relative Strength | 61.65 | 62.01 | 61.57 | ||
| Weighted Alpha | -9.46 | -3.70 | -8.23 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 07/02/26 | +1.33% since 07/02/26 | +0.16% since 07/02/26 | ||
| Low | 117.07 on 07/06/26 | 167.32 on 07/06/26 | 90.94 on 07/08/26 | ||
| High | 121.68 on 07/10/26 | 173.70 on 07/07/26 | 94.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +13.15% since 06/10/26 | +7.57% since 06/10/26 | +12.20% since 06/10/26 | ||
| Low | 106.54 on 06/11/26 | 152.43 on 06/18/26 | 81.57 on 06/22/26 | ||
| High | 121.68 on 07/10/26 | 173.70 on 07/07/26 | 94.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.83% since 04/10/26 | +5.87% since 04/10/26 | +3.58% since 04/10/26 | ||
| Low | 105.29 on 05/20/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 | ||
| High | 130.18 on 04/15/26 | 173.70 on 07/07/26 | 94.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -13.22% since 01/09/26 | +2.86% since 01/09/26 | -9.76% since 01/09/26 | ||
| Low | 105.29 on 05/20/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 | ||
| High | 146.55 on 01/16/26 | 173.94 on 03/02/26 | 103.42 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,813,144 | 43,403,880 | 22,767,024 | ||
| Shares Outstanding, K | 237,693 | 253,720 | 245,599 | ||
| Annual Sales | 9,035,000,000 | 9,466,920,000 | 5,503,000,000 | ||
| Annual Net Income | 957,000,000 | 1,076,560,000 | 940,000,000 | ||
| Last Quarter Sales | 2,125,000,000 | 2,370,630,000 | 1,422,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 219,340,000 | 254,000,000 | ||
| 60-Month Beta | 1.03 | 0.49 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/28/26 | 1.23 on 04/22/26 | 1.07 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.430 on 05/28/26 | 0.350 on 05/06/26 | 0.130 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 05/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 32.41 | 22.85 | ||