Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | VLTO | ||
| Company | Xylem Inc | Waste Connections Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.68 | 151.12 | 83.66 | ||
| High | 110.63 | 151.47 | 84.52 | ||
| Low | 108.80 | 149.01 | 82.16 | ||
| Latest | 109.54 | 149.02 | 82.23 | ||
| Change | +0.29 | -2.03 | -1.25 | ||
| % Change | +0.27% | -1.34% | -1.50% | ||
| Volume | 2,772,800 | 2,293,500 | 4,412,400 | ||
| 20-Day Average Volume | 1,985,560 | 1,614,165 | 2,373,340 | ||
| Previous Close | 109.25 | 151.05 | 83.48 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 154.72 | 86.20 | ||
| 20-Day Raw Stochastic | 27.96% | 1.04% | 23.21% | ||
| 20-Day Relative Strength | 39.60 | 36.64 | 35.32 | ||
| Weighted Alpha | -20.58 | -25.25 | -22.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/21/26 | -4.33% since 05/21/26 | -4.34% since 05/21/26 | ||
| Low | 108.50 on 05/28/26 | 149.01 on 05/29/26 | 80.03 on 05/28/26 | ||
| High | 112.75 on 05/27/26 | 157.04 on 05/22/26 | 87.21 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 04/29/26 | -9.00% since 04/29/26 | -8.09% since 04/29/26 | ||
| Low | 105.29 on 05/20/26 | 148.84 on 05/13/26 | 80.03 on 05/28/26 | ||
| High | 120.49 on 05/06/26 | 166.55 on 05/01/26 | 90.79 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 02/27/26 | -13.43% since 02/27/26 | -15.60% since 02/27/26 | ||
| Low | 105.29 on 05/20/26 | 148.84 on 05/13/26 | 80.03 on 05/28/26 | ||
| High | 130.18 on 04/15/26 | 173.94 on 03/02/26 | 97.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.13% since 11/28/25 | -15.59% since 11/28/25 | -18.76% since 11/28/25 | ||
| Low | 105.29 on 05/20/26 | 148.84 on 05/13/26 | 80.03 on 05/28/26 | ||
| High | 146.55 on 01/16/26 | 179.56 on 12/29/25 | 104.09 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,036,890 | 38,033,632 | 20,195,604 | ||
| Shares Outstanding, K | 237,693 | 255,225 | 245,599 | ||
| Annual Sales | 9,035,000,000 | 9,466,920,000 | 5,503,000,000 | ||
| Annual Net Income | 957,000,000 | 1,076,560,000 | 940,000,000 | ||
| Last Quarter Sales | 2,125,000,000 | 2,370,630,000 | 1,422,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 219,340,000 | 254,000,000 | ||
| 60-Month Beta | 1.08 | 0.55 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/28/26 | 1.23 on 04/22/26 | 1.07 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.430 on 05/28/26 | 0.350 on 05/06/26 | 0.130 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 05/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 28.77 | 20.71 | ||