Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | VLTO | ||
| Company | Xylem Inc | Waste Connections Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.57 | 153.08 | 86.71 | ||
| High | 114.24 | 153.45 | 87.63 | ||
| Low | 111.82 | 150.25 | 85.95 | ||
| Latest | 112.00 | 150.98 | 86.57 | ||
| Change | -1.73 | -0.84 | -0.27 | ||
| % Change | -1.52% | -0.55% | -0.31% | ||
| Volume | 1,662,607 | 1,436,526 | 1,552,405 | ||
| 20-Day Average Volume | 2,485,275 | 1,628,111 | 1,982,165 | ||
| Previous Close | 113.73 | 151.82 | 86.84 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.39 | 159.56 | 88.80 | ||
| 20-Day Raw Stochastic | 0.98% | 3.62% | 15.22% | ||
| 20-Day Relative Strength | 37.22 | 36.69 | 42.85 | ||
| Weighted Alpha | -19.50 | -22.94 | -17.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/04/26 | -6.00% since 05/04/26 | -1.89% since 05/04/26 | ||
| Low | 111.82 on 05/11/26 | 150.25 on 05/11/26 | 85.95 on 05/11/26 | ||
| High | 120.49 on 05/06/26 | 160.35 on 05/05/26 | 89.51 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 04/10/26 | -6.57% since 04/10/26 | -3.27% since 04/10/26 | ||
| Low | 111.82 on 05/11/26 | 150.25 on 05/11/26 | 85.46 on 04/28/26 | ||
| High | 130.18 on 04/15/26 | 170.39 on 04/23/26 | 92.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.65% since 02/11/26 | -12.07% since 02/11/26 | -8.87% since 02/11/26 | ||
| Low | 111.82 on 05/11/26 | 150.25 on 05/11/26 | 84.99 on 03/27/26 | ||
| High | 131.95 on 02/26/26 | 173.94 on 03/02/26 | 98.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -25.22% since 11/11/25 | -9.83% since 11/11/25 | -11.56% since 11/11/25 | ||
| Low | 111.82 on 05/11/26 | 150.25 on 05/11/26 | 84.99 on 03/27/26 | ||
| High | 151.99 on 11/12/25 | 179.56 on 12/29/25 | 104.33 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,032,824 | 38,748,264 | 21,327,816 | ||
| Shares Outstanding, K | 237,693 | 255,225 | 245,599 | ||
| Annual Sales | 9,035,000,000 | 9,466,920,000 | 5,503,000,000 | ||
| Annual Net Income | 957,000,000 | 1,076,560,000 | 940,000,000 | ||
| Last Quarter Sales | 2,125,000,000 | 2,370,630,000 | 1,422,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 219,340,000 | 254,000,000 | ||
| 60-Month Beta | 1.08 | 0.55 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/28/26 | 1.23 on 04/22/26 | 1.07 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.430 on 02/24/26 | 0.350 on 05/06/26 | 0.130 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/24/26 | 05/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 29.25 | 22.02 | ||