Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | VLTO | ||
| Company | Xylem Inc | Waste Connections Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.07 | 164.79 | 94.99 | ||
| High | 118.19 | 168.86 | 95.60 | ||
| Low | 114.82 | 164.67 | 92.37 | ||
| Last | 116.97 | 167.38 | 94.17 | ||
| Change | +0.15 | +1.11 | -0.54 | ||
| Percent Change | +0.13% | +0.67% | -0.57% | ||
| Volume | 2,004,300 | 1,391,600 | 1,536,400 | ||
| 20-Day Average Volume | 2,096,740 | 1,346,460 | 1,808,715 | ||
| Previous | 116.82 | 166.27 | 94.71 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.13 | 170.01 | 93.22 | ||
| 20-Day Raw Stochastic | 17.42% | 22.51% | 37.36% | ||
| 20-Day Relative Strength | 48.86 | 51.84 | 56.03 | ||
| Weighted Alpha | -18.18 | -7.42 | -7.54 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/24/26 | -1.31% since 07/24/26 | +2.34% since 07/24/26 | ||
| Low | 114.82 on 07/31/26 | 164.67 on 07/31/26 | 92.31 on 07/27/26 | ||
| High | 127.16 on 07/28/26 | 174.54 on 07/29/26 | 102.25 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 06/30/26 | +0.41% since 06/30/26 | +6.19% since 06/30/26 | ||
| Low | 114.82 on 07/31/26 | 163.69 on 07/02/26 | 89.35 on 07/22/26 | ||
| High | 127.16 on 07/28/26 | 176.71 on 07/17/26 | 102.25 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 04/30/26 | +1.61% since 04/30/26 | +6.77% since 04/30/26 | ||
| Low | 105.29 on 05/20/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 | ||
| High | 127.16 on 07/28/26 | 176.71 on 07/17/26 | 102.25 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 01/30/26 | -0.13% since 01/30/26 | -4.86% since 01/30/26 | ||
| Low | 105.29 on 05/20/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 | ||
| High | 142.97 on 02/09/26 | 176.71 on 07/17/26 | 102.25 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,310,972 | 42,237,176 | 22,957,984 | ||
| Shares Outstanding, K | 233,487 | 252,343 | 243,793 | ||
| Annual Sales, $M | 9,035,000,000 | 9,466,920,000 | 5,503,000,000 | ||
| Annual Net Income, $M | 957,000,000 | 1,076,560,000 | 940,000,000 | ||
| Last Qtr Sales, $M | 2,125,000,000 | 2,561,610,000 | 1,422,000,000 | ||
| Last Qtr Income, $M | 193,000,000 | 296,400,000 | 254,000,000 | ||
| 60-Month Beta | 1.03 | 0.49 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/28/26 | 1.50 on 07/22/26 | 1.11 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.430 on 05/28/26 | 0.350 on 05/06/26 | 0.130 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/28/26 | 08/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 30.45 | 22.50 | ||