Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | IR | DOV | ||
| Company | Xylem Inc | Ingersoll Rand Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.46 | 93.47 | 180.00 | ||
| High | 133.34 | 94.21 | 181.06 | ||
| Low | 131.67 | 92.45 | 179.19 | ||
| Last | 132.59 | 93.39 | 180.04 | ||
| Change | +0.19 | -0.11 | -0.13 | ||
| % Change | +0.14% | -0.12% | -0.07% | ||
| Volume | 1,277,800 | 2,663,200 | 969,400 | ||
| 20-Day Average Volume | 1,099,665 | 2,206,970 | 999,405 | ||
| Previous Close | 132.40 | 93.50 | 180.17 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.84 | 91.92 | 173.64 | ||
| 20-Day Raw Stochastic | 91.36% | 74.54% | 89.09% | ||
| 20-Day Relative Strength | 65.14% | 57.25% | 64.14% | ||
| Weighted Alpha | +30.06 | +60.01 | +31.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/22/24 | +5.37% since 04/22/24 | +5.73% since 04/22/24 | ||
| Low | 128.10 on 04/25/24 | 89.19 on 04/23/24 | 170.51 on 04/24/24 | ||
| High | 133.34 on 04/29/24 | 94.21 on 04/29/24 | 181.49 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.59% since 03/28/24 | -1.64% since 03/28/24 | +1.61% since 03/28/24 | ||
| Low | 124.66 on 04/17/24 | 87.46 on 04/19/24 | 168.20 on 04/17/24 | ||
| High | 133.34 on 04/29/24 | 95.42 on 04/08/24 | 181.49 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +16.96% since 01/29/24 | +16.04% since 01/29/24 | +18.63% since 01/29/24 | ||
| Low | 112.02 on 02/05/24 | 79.73 on 01/31/24 | 148.45 on 02/01/24 | ||
| High | 133.34 on 04/29/24 | 96.17 on 03/25/24 | 181.49 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +50.38% since 10/27/23 | +57.28% since 10/27/23 | +40.20% since 10/27/23 | ||
| Low | 87.59 on 10/30/23 | 59.51 on 10/30/23 | 127.25 on 10/31/23 | ||
| High | 133.34 on 04/29/24 | 96.17 on 03/25/24 | 181.49 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,093,628 | 37,721,268 | 24,751,036 | ||
| Shares Outstanding, K | 242,399 | 403,436 | 137,376 | ||
| Annual Sales | 7,364,000,000 | 6,876,100,000 | 8,438,130,000 | ||
| Annual Net Income | 609,000,000 | 778,700,000 | 1,056,830,000 | ||
| Last Quarter Sales | 2,118,000,000 | 1,821,400,000 | 2,105,760,000 | ||
| Last Quarter Net Income | 266,000,000 | 229,800,000 | 296,260,000 | ||
| 60-Month Beta | 1.10 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/06/24 | 0.86 on 02/15/24 | 1.95 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.360 on 02/20/24 | 0.020 on 03/06/24 | 0.510 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/20/24 | 05/15/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.49 | 32.18 | 20.35 | ||