Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | VLTO | ||
| Company | Xylem Inc | Waste Connections Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.57 | 156.09 | 83.14 | ||
| High | 112.74 | 156.31 | 84.44 | ||
| Low | 110.75 | 152.43 | 82.53 | ||
| Latest | 111.42 | 153.97 | 84.02 | ||
| Change | +1.13 | -1.15 | +1.25 | ||
| % Change | +1.02% | -0.74% | +1.51% | ||
| Volume | 3,913,000 | 1,910,600 | 6,777,100 | ||
| 20-Day Average Volume | 1,923,265 | 1,836,060 | 2,506,100 | ||
| Previous Close | 110.29 | 155.12 | 82.77 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.94 | 153.92 | 84.18 | ||
| 20-Day Raw Stochastic | 75.70% | 54.46% | 55.53% | ||
| 20-Day Relative Strength | 47.70 | 46.74 | 46.22 | ||
| Weighted Alpha | -17.15 | -17.76 | -17.42 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 06/11/26 | -0.96% since 06/11/26 | +1.67% since 06/11/26 | ||
| Low | 108.80 on 06/12/26 | 152.43 on 06/18/26 | 82.18 on 06/12/26 | ||
| High | 113.08 on 06/17/26 | 157.71 on 06/17/26 | 85.16 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 05/18/26 | -3.11% since 05/18/26 | -3.10% since 05/18/26 | ||
| Low | 105.29 on 05/20/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 | ||
| High | 113.08 on 06/17/26 | 161.90 on 05/19/26 | 87.76 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.86% since 03/18/26 | -5.95% since 03/18/26 | -6.63% since 03/18/26 | ||
| Low | 105.29 on 05/20/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 | ||
| High | 130.18 on 04/15/26 | 170.39 on 04/23/26 | 92.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 12/18/25 | -12.33% since 12/18/25 | -16.62% since 12/18/25 | ||
| Low | 105.29 on 05/20/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 | ||
| High | 146.55 on 01/16/26 | 179.56 on 12/29/25 | 103.42 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,483,752 | 39,065,272 | 20,635,226 | ||
| Shares Outstanding, K | 237,693 | 253,720 | 245,599 | ||
| Annual Sales | 9,035,000,000 | 9,466,920,000 | 5,503,000,000 | ||
| Annual Net Income | 957,000,000 | 1,076,560,000 | 940,000,000 | ||
| Last Quarter Sales | 2,125,000,000 | 2,370,630,000 | 1,422,000,000 | ||
| Last Quarter Net Income | 193,000,000 | 219,340,000 | 254,000,000 | ||
| 60-Month Beta | 1.04 | 0.51 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/28/26 | 1.23 on 04/22/26 | 1.07 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.430 on 05/28/26 | 0.350 on 05/06/26 | 0.130 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 05/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 29.55 | 20.54 | ||