Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WM | RSG | WCN | VLTO |
| Company | Xylem Inc | Waste Management | Republic Services | Waste Connections Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.51 | 226.36 | 217.13 | 156.79 | 85.96 |
| High | 118.97 | 232.19 | 224.45 | 163.42 | 86.86 |
| Low | 116.05 | 225.00 | 215.84 | 156.41 | 85.28 |
| Latest | 116.18 | 229.96 | 221.68 | 161.86 | 86.01 |
| Change | -1.37 | +4.90 | +5.85 | +5.84 | +0.98 |
| % Change | -1.17% | +2.18% | +2.71% | +3.74% | +1.15% |
| Volume | 1,537,800 | 1,514,500 | 1,935,900 | 1,474,400 | 1,900,800 |
| 20-Day Average Volume | 1,902,505 | 2,208,245 | 1,269,295 | 1,321,480 | 1,956,090 |
| Previous Close | 117.55 | 225.06 | 215.83 | 156.02 | 85.03 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.66 | 235.30 | 223.48 | 164.92 | 90.37 |
| 20-Day Raw Stochastic | 0.96% | 37.41% | 48.17% | 37.58% | 9.03% |
| 20-Day Relative Strength | 32.82 | 48.00 | 50.81 | 45.28 | 33.74 |
| Weighted Alpha | -2.95 | +2.90 | -5.61 | -14.81 | -11.66 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 03/23/26 | +1.07% since 03/23/26 | +2.28% since 03/23/26 | -0.27% since 03/23/26 | -2.81% since 03/23/26 |
| Low | 116.05 on 03/30/26 | 219.10 on 03/25/26 | 210.77 on 03/25/26 | 154.90 on 03/25/26 | 84.99 on 03/27/26 |
| High | 122.63 on 03/26/26 | 232.19 on 03/30/26 | 224.45 on 03/30/26 | 163.42 on 03/30/26 | 88.47 on 03/25/26 |
| 1-Month | |||||
| %Chg | -10.33% since 02/27/26 | -4.52% since 02/27/26 | -3.20% since 02/27/26 | -5.97% since 02/27/26 | -11.72% since 02/27/26 |
| Low | 116.05 on 03/30/26 | 219.10 on 03/25/26 | 210.77 on 03/25/26 | 154.90 on 03/25/26 | 84.99 on 03/27/26 |
| High | 130.05 on 03/02/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 97.80 on 03/02/26 |
| 3-Month | |||||
| %Chg | -16.30% since 12/26/25 | +4.01% since 12/26/25 | +3.89% since 12/26/25 | -9.14% since 12/26/25 | -15.47% since 12/26/25 |
| Low | 116.05 on 03/30/26 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 154.90 on 03/25/26 | 84.99 on 03/27/26 |
| High | 146.55 on 01/16/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 103.42 on 01/16/26 |
| 6-Month | |||||
| %Chg | -18.77% since 09/26/25 | +5.15% since 09/26/25 | -2.86% since 09/26/25 | -6.12% since 09/26/25 | -17.80% since 09/26/25 |
| Low | 116.05 on 03/30/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 84.99 on 03/27/26 |
| High | 154.27 on 10/30/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 107.90 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,581,224 | 90,774,800 | 66,681,976 | 39,820,048 | 21,074,090 |
| Shares Outstanding, K | 243,141 | 403,336 | 308,956 | 255,224 | 247,843 |
| Annual Sales | 9,035,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 5,503,000,000 |
| Annual Net Income | 957,000,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 940,000,000 |
| Last Quarter Sales | 2,397,000,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 1,396,000,000 |
| Last Quarter Net Income | 335,000,000 | 742,000,000 | 544,000,000 | 258,500,000 | 254,000,000 |
| 60-Month Beta | 1.17 | 0.57 | 0.54 | 0.62 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/10/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.04 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.430 on 02/24/26 | 0.945 on 03/13/26 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.130 on 03/31/26 |
| Next Ex-Dividends Date | 02/24/26 | 03/13/26 | 04/02/26 | 02/25/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 30.20 | 30.99 | 30.52 | 22.09 |