Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WM | RSG | WCN | VLTO |
| Company | Xylem Inc | Waste Management | Republic Services | Waste Connections Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.18 | 223.56 | 217.40 | 166.29 | 97.81 |
| High | 115.01 | 225.50 | 219.39 | 166.97 | 97.99 |
| Low | 114.18 | 222.25 | 216.50 | 165.34 | 97.07 |
| Last | 115.47 | 227.60 | 221.36 | 168.76 | 98.55 |
| Change | +1.53 | +4.02 | +4.39 | +3.23 | +2.48 |
| Percent Change | +1.34% | +1.80% | +2.02% | +1.95% | +2.58% |
| Volume | 2,978 | 76,002 | 6,533 | 2,214 | 2,387 |
| 20-Day Average Volume | 1,770,224 | 1,906,850 | 1,346,257 | 1,251,466 | 1,493,969 |
| Previous | 113.94 | 223.58 | 216.97 | 165.53 | 96.07 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.75 | 228.86 | 214.13 | 167.12 | 96.33 |
| 20-Day Raw Stochastic | 17.12% | 15.57% | 81.69% | 38.25% | 65.51% |
| 20-Day Relative Strength | 44.50 | 46.98 | 56.51 | 51.58 | 59.01 |
| Weighted Alpha | -20.08 | -0.03 | -3.43 | -6.73 | -4.77 |
| Today's Opinion | 48% Sell | 24% Buy | 40% Buy | 64% Buy | 72% Buy |
| Yesterday's Opinion | 48% Sell | 8% Buy | 24% Buy | 16% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 08/12/26 | -0.36% since 08/12/26 | +2.39% since 08/12/26 | +0.99% since 08/12/26 | +1.37% since 08/12/26 |
| Low | 112.50 on 08/18/26 | 222.25 on 08/19/26 | 213.00 on 08/17/26 | 164.34 on 08/13/26 | 95.98 on 08/13/26 |
| High | 122.92 on 08/13/26 | 228.37 on 08/13/26 | 219.39 on 08/19/26 | 168.01 on 08/18/26 | 98.14 on 08/18/26 |
| 1-Month | |||||
| %Chg | -6.33% since 07/17/26 | -5.77% since 07/17/26 | -1.31% since 07/17/26 | -2.87% since 07/17/26 | +4.46% since 07/17/26 |
| Low | 112.50 on 08/18/26 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 89.35 on 07/22/26 |
| High | 127.16 on 07/28/26 | 243.61 on 07/28/26 | 223.18 on 07/20/26 | 174.54 on 07/29/26 | 102.25 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.15% since 05/19/26 | +1.42% since 05/19/26 | +2.06% since 05/19/26 | +6.10% since 05/19/26 | +13.32% since 05/19/26 |
| Low | 105.29 on 05/20/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 |
| High | 127.16 on 07/28/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 102.25 on 07/29/26 |
| 6-Month | |||||
| %Chg | -10.99% since 02/19/26 | -3.39% since 02/19/26 | -1.01% since 02/19/26 | +0.55% since 02/19/26 | +4.27% since 02/19/26 |
| Low | 105.29 on 05/20/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 80.03 on 05/28/26 |
| High | 131.95 on 02/26/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 102.25 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,603,508 | 89,368,280 | 66,439,040 | 41,642,216 | 23,421,192 |
| Shares Outstanding, K | 233,487 | 399,715 | 306,213 | 251,569 | 243,793 |
| Annual Sales, $M | 9,035,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 5,503,000,000 |
| Annual Net Income, $M | 957,000,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 940,000,000 |
| Last Qtr Sales, $M | 2,336,000,000 | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 1,474,000,000 |
| Last Qtr Income, $M | 263,000,000 | 785,000,000 | 566,000,000 | 296,400,000 | 241,000,000 |
| 60-Month Beta | 1.02 | 0.44 | 0.40 | 0.48 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/28/26 | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.11 on 07/28/26 |
| Latest Earnings Date | 10/27/26 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | 0.430 on 05/28/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 08/27/26 | 06/05/26 | 10/02/26 | 08/06/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 28.94 | 29.86 | 30.22 | 22.98 |