X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | MCO | BAM |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.10 | 345.00 | 135.00 | 479.69 | 50.39 |
| High | 5.34 | 348.50 | 137.69 | 486.87 | 52.43 |
| Low | 5.07 | 344.12 | 134.50 | 479.69 | 50.00 |
| Last | 5.25 | 346.71 | 137.20 | 483.67 | 51.94 |
| Change | +0.16 | +1.99 | +2.52 | +0.31 | +1.25 |
| Percent Change | +3.14% | +0.58% | +1.87% | +0.06% | +2.47% |
| Volume | 50,800 | 2,765,000 | 5,864,000 | 541,700 | 4,747,500 |
| 20-Day Average Volume | 44,950 | 3,155,670 | 5,056,545 | 858,735 | 2,307,345 |
| Previous | 5.09 | 344.72 | 134.68 | 483.36 | 50.69 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 345.29 | 127.10 | 489.74 | 47.69 |
| 20-Day Raw Stochastic | 88.00% | 63.44% | 97.65% | 27.85% | 93.49% |
| 20-Day Relative Strength | 60.86 | 54.29 | 62.87 | 52.80 | 64.24 |
| Weighted Alpha | -45.94 | +13.67 | -12.23 | -3.06 | -8.65 |
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | 56% Buy | 40% Buy |
| Yesterday's Opinion | 8% Buy | 48% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | Hold | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 07/28/26 | +2.99% since 07/28/26 | +2.46% since 07/28/26 | -0.11% since 07/28/26 | +8.10% since 07/28/26 |
| Low | 4.90 on 08/03/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 5.34 on 08/04/26 | 348.50 on 08/04/26 | 137.69 on 08/04/26 | 491.10 on 08/03/26 | 52.42 on 08/04/26 |
| 1-Month | |||||
| %Chg | +6.28% since 07/02/26 | -1.49% since 07/02/26 | +11.74% since 07/02/26 | -1.39% since 07/02/26 | +13.23% since 07/02/26 |
| Low | 4.59 on 07/13/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 468.37 on 07/24/26 | 44.98 on 07/08/26 |
| High | 5.34 on 08/04/26 | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 52.42 on 08/04/26 |
| 3-Month | |||||
| %Chg | +5.00% since 05/04/26 | +8.62% since 05/04/26 | +11.46% since 05/04/26 | +7.59% since 05/04/26 | +9.12% since 05/04/26 |
| Low | 4.10 on 05/28/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 5.34 on 08/04/26 | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 52.42 on 08/04/26 |
| 6-Month | |||||
| %Chg | +0.77% since 02/04/26 | -1.97% since 02/04/26 | +1.98% since 02/04/26 | +4.87% since 02/04/26 | +4.55% since 02/04/26 |
| Low | 3.30 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 5.51 on 02/10/26 | 369.50 on 02/11/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,948 | 232,792,864 | 100,051,072 | 83,717,952 | 83,040,712 |
| Shares Outstanding, K | 39,086 | 675,310 | 742,880 | 173,200 | 1,638,207 |
| Annual Sales, $M | 1,092,420,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 209,430,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 170,500,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,338,000,000 |
| Last Qtr Income, $M | 5,500,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 617,000,000 |
| 60-Month Beta | 0.46 | 1.04 | 1.55 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/27/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Latest Earnings Date | 08/17/26 | 10/16/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | 0.272 on 04/30/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | 04/30/26 | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.31 | 20.40 | 20.77 | 28.87 | 28.64 |