X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | MCO | BAM |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.71 | 346.35 | 127.20 | 457.63 | 48.59 |
| High | 4.88 | 348.20 | 127.20 | 460.25 | 48.59 |
| Low | 4.71 | 337.97 | 122.17 | 448.85 | 47.17 |
| Latest | 4.81 | 338.00 | 123.79 | 450.67 | 47.44 |
| Change | +0.11 | -2.54 | -1.22 | -5.55 | -0.54 |
| % Change | +2.34% | -0.75% | -0.98% | -1.22% | -1.13% |
| Volume | 58,600 | 4,490,700 | 10,280,600 | 1,964,500 | 2,311,500 |
| 20-Day Average Volume | 126,865 | 2,991,790 | 5,477,900 | 1,022,735 | 3,030,755 |
| Previous Close | 4.70 | 340.54 | 125.01 | 456.22 | 47.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 318.36 | 119.01 | 451.55 | 47.55 |
| 20-Day Raw Stochastic | 57.26% | 78.82% | 73.54% | 39.94% | 50.44% |
| 20-Day Relative Strength | 49.50 | 62.19 | 53.94 | 50.07 | 49.76 |
| Weighted Alpha | -62.41 | +10.44 | -14.41 | -6.58 | -14.09 |
| Today's Opinion | 48% Sell | 8% Sell | 24% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 80% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 06/11/26 | +6.13% since 06/11/26 | +2.41% since 06/11/26 | +2.00% since 06/11/26 | +1.76% since 06/11/26 |
| Low | 4.67 on 06/17/26 | 319.08 on 06/12/26 | 120.99 on 06/12/26 | 438.17 on 06/12/26 | 46.65 on 06/12/26 |
| High | 5.34 on 06/15/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +4.11% since 05/18/26 | +8.25% since 05/18/26 | +5.77% since 05/18/26 | +1.64% since 05/18/26 | -2.43% since 05/18/26 |
| Low | 4.10 on 05/28/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.89 on 05/20/26 | 45.15 on 06/03/26 |
| High | 5.34 on 06/15/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.21% since 03/18/26 | +14.81% since 03/18/26 | +9.04% since 03/18/26 | +2.74% since 03/18/26 | +7.94% since 03/18/26 |
| Low | 3.30 on 03/27/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 5.34 on 06/15/26 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -26.56% since 12/18/25 | -9.99% since 12/18/25 | -19.48% since 12/18/25 | -9.45% since 12/18/25 | -9.29% since 12/18/25 |
| Low | 3.30 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 6.74 on 01/12/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,004 | 230,626,176 | 91,961,120 | 78,732,048 | 77,713,032 |
| Shares Outstanding, K | 39,086 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 1,092,420,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 209,430,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 170,500,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 5,500,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.56 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/27/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/17/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.272 on 04/30/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 04/30/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.25 | 21.24 | 21.41 | 29.53 | 28.39 |