X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | MAAS | BMHL | ||
| Company | X Financial ADR | Maase Inc ADR | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.78 | 17.12 | 5.82 | ||
| High | 5.14 | 18.13 | 6.00 | ||
| Low | 4.78 | 12.38 | 5.82 | ||
| Latest | 4.95 | 12.77 | 6.00 | ||
| Change | +0.17 | -4.68 | unch | ||
| % Change | +3.56% | -26.82% | unch | ||
| Volume | 80,900 | 139,000 | 1,900 | ||
| 20-Day Average Volume | 84,565 | 128,270 | 18,420 | ||
| Previous Close | 4.78 | 17.45 | 6.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 14.15 | 5.32 | ||
| 20-Day Raw Stochastic | 43.48% | 16.84% | 85.48% | ||
| 20-Day Relative Strength | 52.37 | 49.71 | 67.69 | ||
| Weighted Alpha | -59.23 | +116.72 | +43.03 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/18/26 | -32.43% since 06/18/26 | +5.82% since 06/18/26 | ||
| Low | 4.71 on 06/23/26 | 12.38 on 06/26/26 | 5.66 on 06/23/26 | ||
| High | 5.14 on 06/26/26 | 24.90 on 06/23/26 | 6.10 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +11.99% since 05/26/26 | +12.51% since 05/26/26 | +36.99% since 05/26/26 | ||
| Low | 4.10 on 05/28/26 | 10.31 on 06/08/26 | 3.94 on 06/01/26 | ||
| High | 5.34 on 06/15/26 | 24.90 on 06/23/26 | 6.35 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +45.16% since 03/26/26 | +124.82% since 03/26/26 | +64.38% since 03/24/26 | ||
| Low | 3.30 on 03/27/26 | 5.03 on 04/13/26 | 3.21 on 03/31/26 | ||
| High | 5.34 on 06/15/26 | 24.90 on 06/23/26 | 6.35 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -13.61% since 12/26/25 | +162.22% since 12/26/25 | +77.51% since 12/26/25 | ||
| Low | 3.30 on 03/27/26 | 4.70 on 12/29/25 | 3.20 on 01/30/26 | ||
| High | 6.74 on 01/12/26 | 24.90 on 06/23/26 | 6.35 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,476 | 203,260 | 152,280 | ||
| Shares Outstanding, K | 39,086 | 15,917 | 25,380 | ||
| Annual Sales | 1,092,420,000 | 109,050,000 | 6,890,000 | ||
| Annual Net Income | 209,430,000 | -27,360,000 | 1,290,000 | ||
| Last Quarter Sales | 170,500,000 | N/A | N/A | ||
| Last Quarter Net Income | 5,500,000 | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/27/26 | N/A | N/A | ||
| Earnings Date | 08/17/26 | 11/21/25 | N/A | ||
| Most Recent Dividend | 0.272 on 04/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.32 | 0.00 | 0.00 | ||