X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | FUFU | CPSS | ||
| Company | X Financial ADR | Bitfufu Inc Cl A | Consumer Portfol | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.35 | 1.3300 | 9.33 | ||
| High | 5.49 | 1.4550 | 9.52 | ||
| Low | 5.14 | 1.2900 | 9.32 | ||
| Last | 5.24 | 1.3000 | 9.52 | ||
| Change | -0.12 | +0.0100 | +0.32 | ||
| Percent Change | -2.24% | +0.78% | +3.48% | ||
| Volume | 54,400 | 391,800 | 21,700 | ||
| 20-Day Average Volume | 46,095 | 140,515 | 19,105 | ||
| Previous | 5.36 | 1.2900 | 9.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 1.3500 | 9.35 | ||
| 20-Day Raw Stochastic | 71.91% | 11.43% | 77.08% | ||
| 20-Day Relative Strength | 57.28 | 42.17 | 51.86 | ||
| Weighted Alpha | -45.29 | -60.84 | +19.19 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/05/26 | +1.56% since 08/05/26 | +3.70% since 08/05/26 | ||
| Low | 5.00 on 08/06/26 | 1.2900 on 08/12/26 | 9.18 on 08/11/26 | ||
| High | 5.49 on 08/12/26 | 1.4550 on 08/12/26 | 9.57 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 07/10/26 | -7.80% since 07/10/26 | +2.81% since 07/10/26 | ||
| Low | 4.59 on 07/13/26 | 1.2600 on 07/29/26 | 8.78 on 07/20/26 | ||
| High | 5.49 on 08/12/26 | 1.6100 on 07/21/26 | 9.74 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 05/12/26 | -41.18% since 05/12/26 | -1.14% since 05/12/26 | ||
| Low | 4.10 on 05/28/26 | 1.2600 on 07/29/26 | 8.78 on 07/20/26 | ||
| High | 5.49 on 08/12/26 | 2.2789 on 05/14/26 | 10.34 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 02/12/26 | -47.37% since 02/12/26 | +12.93% since 02/12/26 | ||
| Low | 3.30 on 03/27/26 | 1.2600 on 07/29/26 | 7.46 on 03/13/26 | ||
| High | 5.49 on 08/12/26 | 2.8250 on 03/05/26 | 10.49 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,501 | 214,932 | 198,306 | ||
| Shares Outstanding, K | 39,086 | 166,614 | 21,555 | ||
| Annual Sales, $M | 1,092,420,000 | 477,530,000 | 434,470,000 | ||
| Annual Net Income, $M | 209,430,000 | -31,250,000 | 19,330,000 | ||
| Last Qtr Sales, $M | 170,500,000 | 72,660,000 | 121,390,000 | ||
| Last Qtr Income, $M | 5,500,000 | -34,970,000 | 6,230,000 | ||
| 60-Month Beta | 0.46 | 0.46 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/27/26 | 0.01 on 05/29/26 | 0.27 on 08/04/26 | ||
| Latest Earnings Date | 08/17/26 | 08/17/26 | 11/09/26 | ||
| Most Recent Dividend | 0.272 on 04/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 0.00 | 10.05 | ||