X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | TONX | BRR | ||
| Company | X Financial ADR | Ton Strategy Company | Procap Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.74 | 3.34 | 1.9900 | ||
| High | 4.80 | 3.49 | 2.0300 | ||
| Low | 4.68 | 3.32 | 1.8100 | ||
| Latest | 4.78 | 3.47 | 1.8600 | ||
| Change | +0.04 | +0.06 | -0.1300 | ||
| % Change | +0.84% | +1.76% | -6.53% | ||
| Volume | 37,000 | 292,700 | 931,900 | ||
| 20-Day Average Volume | 50,465 | 501,020 | 1,019,685 | ||
| Previous Close | 4.74 | 3.41 | 1.9900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 3.16 | 1.7192 | ||
| 20-Day Raw Stochastic | 32.76% | 84.21% | 63.95% | ||
| 20-Day Relative Strength | 49.47 | 54.18 | 52.13 | ||
| Weighted Alpha | -55.36 | -62.80 | -72.21 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/16/26 | +2.06% since 07/16/26 | -7.00% since 07/16/26 | ||
| Low | 4.60 on 07/20/26 | 3.15 on 07/17/26 | 1.8100 on 07/23/26 | ||
| High | 4.84 on 07/21/26 | 3.68 on 07/21/26 | 2.1050 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/23/26 | +17.23% since 06/23/26 | +11.38% since 06/23/26 | ||
| Low | 4.59 on 07/13/26 | 2.35 on 06/26/26 | 1.3100 on 06/29/26 | ||
| High | 5.17 on 06/29/26 | 3.68 on 07/21/26 | 2.1700 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 04/23/26 | +47.03% since 04/23/26 | -2.62% since 04/23/26 | ||
| Low | 4.10 on 05/28/26 | 2.01 on 04/30/26 | 1.3100 on 06/29/26 | ||
| High | 5.34 on 06/15/26 | 4.44 on 06/02/26 | 2.4300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.20% since 01/23/26 | +34.50% since 01/23/26 | -41.51% since 01/23/26 | ||
| Low | 3.30 on 03/27/26 | 1.75 on 02/24/26 | 1.3100 on 06/29/26 | ||
| High | 6.04 on 01/26/26 | 4.44 on 06/02/26 | 3.2200 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,268 | 192,771 | 180,242 | ||
| Shares Outstanding, K | 39,086 | 56,531 | 90,574 | ||
| Annual Sales | 1,092,420,000 | 12,780,000 | 90,000 | ||
| Annual Net Income | 209,430,000 | -148,480,000 | -28,980,000 | ||
| Last Quarter Sales | 170,500,000 | 5,250,000 | 0 | ||
| Last Quarter Net Income | 5,500,000 | -91,040,000 | -107,760,000 | ||
| 60-Month Beta | 0.41 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/27/26 | -0.05 on 05/12/26 | -1.30 on 05/14/26 | ||
| Earnings Date | 08/17/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.272 on 04/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.28 | 0.00 | 0.00 | ||