X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | CPSS | MAAS | ||
| Company | X Financial ADR | Consumer Portfol | Maase Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.82 | 9.23 | 11.11 | ||
| High | 4.89 | 9.69 | 11.11 | ||
| Low | 4.65 | 9.16 | 10.59 | ||
| Latest | 4.71 | 9.43 | 10.66 | ||
| Change | -0.22 | +0.20 | -0.23 | ||
| % Change | -4.46% | +2.17% | -2.11% | ||
| Volume | 71,575 | 18,800 | 10,900 | ||
| 20-Day Average Volume | 134,335 | 26,380 | 38,675 | ||
| Previous Close | 4.93 | 9.23 | 10.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 9.77 | 10.62 | ||
| 20-Day Raw Stochastic | 54.46% | 27.08% | 46.57% | ||
| 20-Day Relative Strength | 48.53 | 51.09 | 56.04 | ||
| Weighted Alpha | -67.60 | +5.16 | +95.40 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/29/26 | -4.36% since 05/29/26 | -10.34% since 05/29/26 | ||
| Low | 4.65 on 06/05/26 | 9.04 on 06/03/26 | 10.58 on 06/01/26 | ||
| High | 5.08 on 06/01/26 | 9.90 on 06/01/26 | 12.68 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/05/26 | -4.94% since 05/05/26 | +14.50% since 05/05/26 | ||
| Low | 4.10 on 05/28/26 | 9.04 on 06/03/26 | 8.90 on 05/08/26 | ||
| High | 5.25 on 05/07/26 | 10.49 on 05/07/26 | 12.68 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 03/05/26 | +16.56% since 03/05/26 | +77.67% since 03/05/26 | ||
| Low | 3.30 on 03/27/26 | 7.46 on 03/13/26 | 5.03 on 04/13/26 | ||
| High | 5.25 on 05/07/26 | 10.49 on 05/07/26 | 20.89 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -32.52% since 12/05/25 | +9.65% since 12/05/25 | +149.07% since 12/05/25 | ||
| Low | 3.30 on 03/27/26 | 7.46 on 03/13/26 | 3.74 on 12/10/25 | ||
| High | 7.28 on 12/12/25 | 10.49 on 05/07/26 | 20.89 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,694 | 200,282 | 173,336 | ||
| Shares Outstanding, K | 39,086 | 21,699 | 15,917 | ||
| Annual Sales | 1,092,420,000 | 434,470,000 | 109,050,000 | ||
| Annual Net Income | 209,430,000 | 19,330,000 | -27,360,000 | ||
| Last Quarter Sales | 170,500,000 | 112,330,000 | N/A | ||
| Last Quarter Net Income | 5,500,000 | 5,540,000 | N/A | ||
| 60-Month Beta | 0.56 | 1.12 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/27/26 | 0.24 on 05/05/26 | N/A | ||
| Earnings Date | 08/17/26 | 08/10/26 | 11/21/25 | ||
| Most Recent Dividend | 0.272 on 04/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.28 | 10.76 | 0.00 | ||