X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | PMTS | BRR | ||
| Company | X Financial ADR | CPI Card Group | Procap Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.64 | 16.05 | 1.93 | ||
| High | 4.76 | 16.89 | 2.04 | ||
| Low | 4.57 | 16.03 | 1.89 | ||
| Latest | 4.71 | 16.76 | 2.01 | ||
| Change | -0.05 | +0.63 | +0.06 | ||
| % Change | -1.05% | +3.91% | +3.08% | ||
| Volume | 120,300 | 60,500 | 695,200 | ||
| 20-Day Average Volume | 125,865 | 48,530 | 660,515 | ||
| Previous Close | 4.76 | 16.13 | 1.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 16.90 | 1.94 | ||
| 20-Day Raw Stochastic | 31.64% | 41.28% | 50.00% | ||
| 20-Day Relative Strength | 48.16 | 53.30 | 46.91 | ||
| Weighted Alpha | -62.88 | -16.27 | -66.00 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 05/08/26 | +7.44% since 05/08/26 | +3.61% since 05/08/26 | ||
| Low | 4.50 on 05/14/26 | 15.00 on 05/14/26 | 1.82 on 05/13/26 | ||
| High | 5.04 on 05/12/26 | 16.93 on 05/11/26 | 2.04 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 04/15/26 | -5.36% since 04/15/26 | +4.15% since 04/15/26 | ||
| Low | 4.46 on 04/30/26 | 14.82 on 05/06/26 | 1.81 on 04/28/26 | ||
| High | 5.25 on 05/07/26 | 19.52 on 04/27/26 | 2.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 02/13/26 | +47.28% since 02/13/26 | -20.24% since 02/13/26 | ||
| Low | 3.30 on 03/27/26 | 11.00 on 02/17/26 | 1.77 on 04/07/26 | ||
| High | 5.32 on 02/19/26 | 19.52 on 04/27/26 | 3.09 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -59.47% since 11/14/25 | +28.43% since 11/14/25 | -80.24% since 11/14/25 | ||
| Low | 3.30 on 03/27/26 | 10.81 on 02/12/26 | 1.77 on 04/07/26 | ||
| High | 11.75 on 11/17/25 | 19.52 on 04/27/26 | 10.20 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,095 | 192,338 | 167,680 | ||
| Shares Outstanding, K | 39,086 | 11,476 | 83,423 | ||
| Annual Sales | 1,092,420,000 | 543,530,000 | 90,000 | ||
| Annual Net Income | 209,430,000 | 14,950,000 | -28,980,000 | ||
| Last Quarter Sales | 232,660,000 | 147,110,000 | 0 | ||
| Last Quarter Net Income | 13,420,000 | 2,060,000 | -320,000 | ||
| 60-Month Beta | 0.56 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/25/26 | 0.38 on 05/05/26 | N/A | ||
| Earnings Date | 05/18/26 | 08/14/26 | N/A | ||
| Most Recent Dividend | 0.272 on 04/30/26 | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.98 | 9.72 | 0.00 | ||