X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | PMTS | CNTN | ||
| Company | X Financial ADR | CPI Card Group | Canton Strategic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.90 | 17.68 | 3.39 | ||
| High | 5.03 | 17.68 | 3.48 | ||
| Low | 4.89 | 17.20 | 3.31 | ||
| Latest | 5.01 | 18.13 | 3.40 | ||
| Change | +0.06 | +0.46 | +0.03 | ||
| % Change | +1.21% | +2.60% | +0.89% | ||
| Volume | 37,695 | 11,444 | 229,601 | ||
| 20-Day Average Volume | 162,430 | 39,027 | 631,255 | ||
| Previous Close | 4.95 | 17.67 | 3.37 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 16.85 | 3.32 | ||
| 20-Day Raw Stochastic | 98.57% | 71.20% | 54.49% | ||
| 20-Day Relative Strength | 55.72 | 59.91 | 47.09 | ||
| Weighted Alpha | -58.68 | -16.00 | -39.39 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 04/17/26 | -6.48% since 04/17/26 | -0.73% since 04/17/26 | ||
| Low | 4.60 on 04/21/26 | 16.59 on 04/23/26 | 3.31 on 04/21/26 | ||
| High | 5.05 on 04/22/26 | 19.14 on 04/21/26 | 3.59 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 03/24/26 | +24.10% since 03/24/26 | +4.77% since 03/24/26 | ||
| Low | 3.30 on 03/27/26 | 13.54 on 03/26/26 | 2.98 on 04/10/26 | ||
| High | 5.05 on 04/22/26 | 19.14 on 04/21/26 | 3.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.11% since 01/23/26 | +27.34% since 01/23/26 | +15.03% since 01/23/26 | ||
| Low | 3.30 on 03/27/26 | 10.81 on 02/12/26 | 2.96 on 01/26/26 | ||
| High | 6.04 on 01/26/26 | 19.14 on 04/21/26 | 5.83 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -60.99% since 10/24/25 | +1.12% since 10/24/25 | +10.19% since 10/24/25 | ||
| Low | 3.30 on 03/27/26 | 10.81 on 02/12/26 | 2.18 on 11/20/25 | ||
| High | 13.16 on 10/27/25 | 19.14 on 04/21/26 | 6.89 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,476 | 202,480 | 190,931 | ||
| Shares Outstanding, K | 39,086 | 11,459 | 56,656 | ||
| Annual Sales | 1,092,420,000 | 543,530,000 | 0 | ||
| Annual Net Income | 209,430,000 | 14,950,000 | -35,920,000 | ||
| Last Quarter Sales | 209,900,000 | 153,050,000 | 0 | ||
| Last Quarter Net Income | 8,170,000 | 7,350,000 | -29,420,000 | ||
| 60-Month Beta | 0.48 | 1.03 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/25/26 | 0.77 on 03/05/26 | -0.34 on 11/12/25 | ||
| Latest Earnings Date | 05/18/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.242 on 06/20/25 | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.04 | 10.59 | 0.00 | ||