X Financial ADR
(XYF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | OPRT | SWKH | ||
| Company | X Financial ADR | Oportun Financial Corp | Swk Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.15 | 5.39 | 17.48 | ||
| High | 5.28 | 5.49 | 17.50 | ||
| Low | 5.03 | 5.32 | 17.35 | ||
| Latest | 5.21 | 5.46 | 17.35 | ||
| Change | +0.06 | +0.08 | -0.18 | ||
| % Change | +1.17% | +1.49% | -1.03% | ||
| Volume | 191,725 | 315,700 | 2,000 | ||
| 20-Day Average Volume | 247,150 | 576,935 | 4,275 | ||
| Previous Close | 5.15 | 5.38 | 17.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 5.35 | 17.44 | ||
| 20-Day Raw Stochastic | 12.07% | 46.45% | 47.17% | ||
| 20-Day Relative Strength | 33.13 | 51.58 | 52.18 | ||
| Weighted Alpha | -46.11 | -14.27 | +10.40 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 01/28/26 | +1.11% since 01/28/26 | unch since 01/28/26 | ||
| Low | 5.00 on 02/03/26 | 5.24 on 02/03/26 | 17.35 on 02/04/26 | ||
| High | 5.74 on 01/29/26 | 5.74 on 02/02/26 | 17.60 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 01/02/26 | +7.91% since 01/02/26 | +1.23% since 01/02/26 | ||
| Low | 5.00 on 02/03/26 | 4.74 on 01/21/26 | 17.06 on 01/05/26 | ||
| High | 6.74 on 01/12/26 | 6.29 on 01/22/26 | 17.63 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -57.30% since 11/04/25 | +6.43% since 11/04/25 | +7.50% since 11/04/25 | ||
| Low | 5.00 on 02/03/26 | 4.47 on 11/20/25 | 16.21 on 11/05/25 | ||
| High | 12.56 on 11/10/25 | 6.29 on 01/22/26 | 17.75 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -62.16% since 08/04/25 | -10.78% since 08/04/25 | +17.39% since 08/04/25 | ||
| Low | 5.00 on 02/03/26 | 4.47 on 11/20/25 | 13.91 on 08/18/25 | ||
| High | 16.40 on 08/25/25 | 7.33 on 09/19/25 | 17.90 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,167 | 237,414 | 212,043 | ||
| Shares Outstanding, K | 41,780 | 44,129 | 12,096 | ||
| Annual Sales | 804,430,000 | 1,001,780,000 | 44,990,000 | ||
| Annual Net Income | 210,970,000 | -78,680,000 | 13,490,000 | ||
| Last Quarter Sales | 275,450,000 | 238,690,000 | 10,880,000 | ||
| Last Quarter Net Income | 59,170,000 | 5,200,000 | 8,780,000 | ||
| 60-Month Beta | 0.46 | 1.18 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/20/25 | 0.39 on 11/04/25 | 0.59 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 02/11/26 | 03/18/26 | ||
| Most Recent Dividend | 0.242 on 06/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.90 | 4.01 | 8.09 | ||