X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | RILY | ANTA | ||
| Company | X Financial ADR | Brc Group Holdings Inc | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.02 | 7.13 | 8.79 | ||
| High | 5.07 | 7.20 | 8.97 | ||
| Low | 4.99 | 6.65 | 8.73 | ||
| Latest | 5.02 | 6.75 | 8.89 | ||
| Change | -0.05 | -0.41 | unch | ||
| % Change | -0.99% | -5.73% | unch | ||
| Volume | 45,400 | 439,200 | 3,800 | ||
| 20-Day Average Volume | 195,030 | 635,055 | 9,960 | ||
| Previous Close | 5.07 | 7.16 | 8.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 7.39 | 9.07 | ||
| 20-Day Raw Stochastic | 25.00% | 10.22% | 43.20% | ||
| 20-Day Relative Strength | 36.97 | 47.18 | 45.80 | ||
| Weighted Alpha | -53.69 | -18.39 | -30.18 | ||
| Today's Opinion | 100% Sell | 64% Buy | N/A | ||
| Previous Opinion | 100% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 02/19/26 | -1.17% since 02/19/26 | -1.22% since 02/19/26 | ||
| Low | 4.78 on 02/23/26 | 6.45 on 02/23/26 | 8.69 on 02/25/26 | ||
| High | 5.17 on 02/25/26 | 7.25 on 02/25/26 | 9.18 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 01/26/26 | -26.95% since 01/26/26 | -5.53% since 01/26/26 | ||
| Low | 4.78 on 02/23/26 | 6.38 on 02/17/26 | 8.35 on 02/06/26 | ||
| High | 5.91 on 01/28/26 | 10.00 on 01/29/26 | 9.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -29.99% since 11/26/25 | +53.76% since 11/26/25 | -6.03% since 11/26/25 | ||
| Low | 4.78 on 02/23/26 | 3.64 on 12/15/25 | 8.35 on 02/06/26 | ||
| High | 7.48 on 12/05/25 | 10.97 on 01/15/26 | 10.48 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -66.75% since 08/26/25 | +33.93% since 08/26/25 | -33.90% since 08/26/25 | ||
| Low | 4.78 on 02/23/26 | 3.64 on 12/15/25 | 8.35 on 02/06/26 | ||
| High | 15.96 on 09/03/25 | 10.97 on 01/15/26 | 13.82 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,736 | 210,728 | 205,359 | ||
| Shares Outstanding, K | 41,780 | 31,219 | 23,100 | ||
| Annual Sales | 804,430,000 | 838,600,000 | 47,450,000 | ||
| Annual Net Income | 210,970,000 | -764,270,000 | 4,390,000 | ||
| Last Quarter Sales | 275,450,000 | 277,870,000 | 21,060,000 | ||
| Last Quarter Net Income | 59,170,000 | 91,080,000 | 7,020,000 | ||
| 60-Month Beta | 0.46 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/20/25 | 0.77 on 12/15/25 | 0.28 on 11/10/25 | ||
| Latest Earnings Date | 03/18/26 | 08/12/26 | 03/03/26 | ||
| Most Recent Dividend | 0.242 on 06/20/25 | 0.500 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | 06/20/25 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.87 | 0.00 | 0.00 | ||