X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | SWKH | ALTS | ||
| Company | X Financial ADR | Swk Holdings Corp | Alt5 Sigma Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.85 | 16.84 | 1.5000 | ||
| High | 4.94 | 16.91 | 1.5550 | ||
| Low | 4.83 | 16.65 | 1.4200 | ||
| Latest | 4.84 | 16.65 | 1.4300 | ||
| Change | +0.02 | -0.33 | -0.1100 | ||
| % Change | +0.41% | -1.94% | -7.14% | ||
| Volume | 90,456 | 3,147 | 2,182,145 | ||
| 20-Day Average Volume | 140,643 | 8,892 | 3,069,702 | ||
| Previous Close | 4.82 | 16.98 | 1.5400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 16.86 | 1.4900 | ||
| 20-Day Raw Stochastic | 8.16% | 34.88% | 34.92% | ||
| 20-Day Relative Strength | 35.08 | 44.20 | 45.34 | ||
| Weighted Alpha | -59.11 | +4.12 | -80.41 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/26/26 | -0.18% since 02/26/26 | +0.70% since 02/26/26 | ||
| Low | 4.80 on 03/04/26 | 16.20 on 03/03/26 | 1.3005 on 03/02/26 | ||
| High | 5.05 on 03/02/26 | 16.98 on 03/04/26 | 1.6100 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 02/05/26 | -3.76% since 02/05/26 | -7.14% since 02/05/26 | ||
| Low | 4.78 on 02/23/26 | 16.20 on 03/03/26 | 1.2100 on 02/24/26 | ||
| High | 5.51 on 02/10/26 | 17.49 on 02/12/26 | 1.8400 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -30.66% since 12/05/25 | -2.29% since 12/05/25 | unch since 12/05/25 | ||
| Low | 4.78 on 02/23/26 | 16.20 on 03/03/26 | 1.0750 on 12/31/25 | ||
| High | 7.28 on 12/12/25 | 17.63 on 01/22/26 | 2.7400 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -66.48% since 09/05/25 | +13.89% since 09/05/25 | -67.46% since 09/05/25 | ||
| Low | 4.78 on 02/23/26 | 14.21 on 10/09/25 | 1.0750 on 12/31/25 | ||
| High | 15.58 on 09/19/25 | 17.90 on 10/10/25 | 4.6100 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,380 | 205,390 | 194,562 | ||
| Shares Outstanding, K | 41,780 | 12,096 | 126,339 | ||
| Annual Sales | 804,430,000 | 44,990,000 | 12,530,000 | ||
| Annual Net Income | 210,970,000 | 13,490,000 | -6,250,000 | ||
| Last Quarter Sales | 275,450,000 | 10,880,000 | 7,580,000 | ||
| Last Quarter Net Income | 59,170,000 | 8,780,000 | 48,960,000 | ||
| 60-Month Beta | 0.39 | 0.30 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/20/25 | 0.59 on 11/06/25 | N/A on 01/12/26 | ||
| Latest Earnings Date | 03/18/26 | 03/18/26 | 07/04/25 | ||
| Most Recent Dividend | 0.242 on 06/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/20/25 | N/A | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 7.56 | 0.00 | ||