X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | REFI | OPRT | ||
| Company | X Financial ADR | Chicago Atlantic Real Estate Finance Inc | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.76 | 12.78 | 5.30 | ||
| High | 6.04 | 12.86 | 5.41 | ||
| Low | 5.75 | 12.72 | 5.24 | ||
| Latest | 5.78 | 12.74 | 5.35 | ||
| Change | +0.04 | -0.05 | +0.06 | ||
| % Change | +0.70% | -0.39% | +1.13% | ||
| Volume | 246,100 | 138,600 | 246,400 | ||
| 20-Day Average Volume | 217,480 | 150,360 | 299,160 | ||
| Previous Close | 5.74 | 12.79 | 5.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 12.91 | 5.43 | ||
| 20-Day Raw Stochastic | 16.67% | 28.65% | 40.13% | ||
| 20-Day Relative Strength | 24.97 | 47.85 | 50.14 | ||
| Weighted Alpha | -41.36 | -18.26 | +2.31 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 12/22/25 | -1.39% since 12/22/25 | -2.01% since 12/22/25 | ||
| Low | 5.44 on 12/29/25 | 12.72 on 12/30/25 | 5.24 on 12/30/25 | ||
| High | 6.25 on 12/23/25 | 13.20 on 12/29/25 | 5.56 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -15.99% since 11/28/25 | -0.16% since 11/28/25 | +3.48% since 11/28/25 | ||
| Low | 5.44 on 12/29/25 | 12.44 on 12/02/25 | 4.88 on 12/01/25 | ||
| High | 7.48 on 12/05/25 | 13.49 on 12/12/25 | 5.82 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -57.99% since 09/30/25 | -0.39% since 09/30/25 | -13.29% since 09/30/25 | ||
| Low | 5.44 on 12/29/25 | 11.85 on 11/21/25 | 4.47 on 11/20/25 | ||
| High | 14.86 on 10/06/25 | 13.49 on 12/12/25 | 6.16 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -66.90% since 06/30/25 | -8.74% since 06/30/25 | -25.28% since 06/30/25 | ||
| Low | 5.44 on 12/29/25 | 11.85 on 11/21/25 | 4.47 on 11/20/25 | ||
| High | 20.35 on 07/09/25 | 14.57 on 09/05/25 | 7.97 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,817 | 269,549 | 233,442 | ||
| Shares Outstanding, K | 41,780 | 21,075 | 44,129 | ||
| Annual Sales | 804,430,000 | 54,950,000 | 1,001,780,000 | ||
| Annual Net Income | 210,970,000 | 37,050,000 | -78,680,000 | ||
| Last Quarter Sales | 275,450,000 | 13,690,000 | 238,690,000 | ||
| Last Quarter Net Income | 59,170,000 | 8,930,000 | 5,200,000 | ||
| 60-Month Beta | 0.38 | 0.22 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/20/25 | 0.49 on 11/04/25 | 0.39 on 11/04/25 | ||
| Latest Earnings Date | 03/18/26 | 03/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.242 on 06/20/25 | 0.470 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 06/20/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.99 | 7.46 | 3.81 | ||