X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | MCO | BAM |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.98 | 369.91 | 152.35 | 494.09 | 53.24 |
| High | 6.98 | 370.00 | 152.35 | 494.60 | 53.35 |
| Low | 6.74 | 361.30 | 150.74 | 485.70 | 52.19 |
| Latest | 6.84 | 360.71 | 150.76 | 486.52 | 52.34 |
| Change | -0.14 | -9.64 | -1.39 | -9.98 | -0.92 |
| % Change | -2.01% | -2.60% | -0.91% | -2.01% | -1.73% |
| Volume | 57,637 | 725,478 | 709,927 | 117,426 | 986,826 |
| 20-Day Average Volume | 251,281 | 2,437,063 | 3,986,892 | 679,214 | 3,041,332 |
| Previous Close | 6.98 | 370.35 | 152.15 | 496.50 | 53.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 359.90 | 144.25 | 484.54 | 51.95 |
| 20-Day Raw Stochastic | 5.91% | 68.51% | 86.59% | 63.10% | 59.38% |
| 20-Day Relative Strength | 23.37 | 55.65 | 51.98 | 50.73 | 46.73 |
| Weighted Alpha | -24.78 | +26.48 | -15.50 | +0.55 | -8.99 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 16% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 12/01/25 | +0.93% since 12/01/25 | +3.42% since 12/01/25 | -0.06% since 12/01/25 | +1.25% since 12/01/25 |
| Low | 6.47 on 12/02/25 | 357.35 on 12/02/25 | 146.16 on 12/02/25 | 485.70 on 12/08/25 | 51.86 on 12/02/25 |
| High | 7.48 on 12/05/25 | 374.88 on 12/05/25 | 153.82 on 12/05/25 | 498.00 on 12/05/25 | 54.15 on 12/05/25 |
| 1-Month | |||||
| %Chg | -45.18% since 11/07/25 | -1.33% since 11/07/25 | +3.71% since 11/07/25 | -0.21% since 11/07/25 | -0.92% since 11/07/25 |
| Low | 6.47 on 12/02/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 12.56 on 11/10/25 | 377.23 on 11/12/25 | 153.82 on 12/05/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -50.51% since 09/08/25 | +11.75% since 09/08/25 | -12.66% since 09/08/25 | -4.07% since 09/08/25 | -7.68% since 09/08/25 |
| Low | 6.47 on 12/02/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 15.58 on 09/19/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | -65.14% since 06/06/25 | +20.23% since 06/06/25 | +7.76% since 06/06/25 | -0.40% since 06/06/25 | -8.67% since 06/06/25 |
| Low | 6.47 on 12/02/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 20.35 on 07/09/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,624 | 255,116,336 | 112,355,312 | 88,575,600 | 87,231,832 |
| Shares Outstanding, K | 41,780 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 804,430,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 210,970,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 275,450,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 59,170,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.37 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/20/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 11/21/25 | 01/23/26 | 01/29/26 | 10/22/25 | 11/07/25 |
| Most Recent Dividend | 0.242 on 06/20/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 06/20/25 | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.26 | 24.91 | 27.48 | 35.14 | 33.28 |