22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | TPB |
| Company | 22nd Century Group Inc | Philip Morris International | Altria Group | British American Tobacco Industries ADR | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.10 | 180.68 | 71.93 | 59.20 | 82.13 |
| High | 4.19 | 182.00 | 71.95 | 59.26 | 82.75 |
| Low | 4.10 | 176.07 | 69.90 | 58.34 | 79.24 |
| Latest | 4.19 | 176.62 | 70.18 | 58.39 | 79.97 |
| Change | +0.09 | -3.57 | -1.69 | -0.56 | -0.95 |
| % Change | +2.19% | -1.98% | -2.35% | -0.95% | -1.17% |
| Volume | 2,789 | 1,370,115 | 2,939,983 | 3,163,916 | 189,945 |
| 20-Day Average Volume | 26,199 | 5,291,304 | 7,832,223 | 4,347,460 | 462,573 |
| Previous Close | 4.10 | 180.19 | 71.87 | 58.95 | 80.92 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 180.85 | 71.57 | 60.84 | 83.97 |
| 20-Day Raw Stochastic | 15.75% | 25.10% | 34.07% | 4.58% | 34.36% |
| 20-Day Relative Strength | 24.57 | 47.06 | 46.72 | 42.00 | 44.06 |
| Weighted Alpha | -99.07 | +2.46 | +18.98 | +9.12 | +8.51 |
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 07/07/26 | -5.93% since 07/07/26 | -3.87% since 07/07/26 | -5.42% since 07/07/26 | -8.47% since 07/07/26 |
| Low | 4.05 on 07/13/26 | 176.62 on 07/14/26 | 70.12 on 07/14/26 | 58.34 on 07/14/26 | 79.24 on 07/14/26 |
| High | 4.60 on 07/09/26 | 189.62 on 07/08/26 | 74.07 on 07/08/26 | 61.98 on 07/08/26 | 90.05 on 07/08/26 |
| 1-Month | |||||
| %Chg | -35.98% since 06/12/26 | -4.15% since 06/12/26 | -2.50% since 06/12/26 | -6.21% since 06/12/26 | -2.86% since 06/12/26 |
| Low | 3.74 on 06/29/26 | 172.29 on 06/22/26 | 68.07 on 06/18/26 | 58.22 on 06/18/26 | 75.03 on 06/23/26 |
| High | 6.60 on 06/15/26 | 189.70 on 07/07/26 | 74.14 on 06/29/26 | 63.14 on 06/26/26 | 90.05 on 07/08/26 |
| 3-Month | |||||
| %Chg | -89.78% since 04/14/26 | +10.78% since 04/14/26 | +6.89% since 04/14/26 | +1.63% since 04/14/26 | -1.62% since 04/14/26 |
| Low | 3.74 on 06/29/26 | 153.18 on 04/21/26 | 64.08 on 04/17/26 | 54.83 on 04/21/26 | 68.08 on 04/22/26 |
| High | 51.00 on 04/22/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 |
| 6-Month | |||||
| %Chg | -98.37% since 01/14/26 | +3.26% since 01/14/26 | +14.10% since 01/14/26 | +1.76% since 01/14/26 | -30.48% since 01/14/26 |
| Low | 3.74 on 06/29/26 | 151.63 on 04/01/26 | 59.41 on 01/29/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 |
| High | 265.62 on 01/15/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117 | 280,836,736 | 120,015,072 | 119,825,720 | 1,567,259 |
| Shares Outstanding, K | 516 | 1,558,559 | 1,669,891 | 2,032,667 | 19,368 |
| Annual Sales | 17,590,000 | 40,648,000,000 | 23,279,000,000 | 33,771,910,000 | 463,060,000 |
| Annual Net Income | -5,050,000 | 11,348,000,000 | 6,947,000,000 | 10,238,390,000 | 58,170,000 |
| Last Quarter Sales | 4,110,000 | 10,146,000,000 | 5,428,000,000 | 3,418,000,000 | 124,280,000 |
| Last Quarter Net Income | -3,260,000 | 2,438,000,000 | 2,183,000,000 | 551,000,000 | 11,670,000 |
| 60-Month Beta | 0.67 | 0.38 | 0.45 | 0.31 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -101.40 on 05/07/26 | 1.96 on 04/22/26 | 1.32 on 04/30/26 | N/A | 0.76 on 05/07/26 |
| Earnings Date | 08/13/26 | 07/22/26 | 07/30/26 | 02/12/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.470 on 06/25/26 | 1.060 on 06/15/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 06/25/26 | 06/15/26 | 10/02/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 13.03 | 0.00 | 29.81 |