22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | TPB |
| Company | 22nd Century Group Inc | Philip Morris International | Altria Group | British American Tobacco ADR | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.35 | 190.78 | 68.64 | 56.25 | 82.55 |
| High | 3.35 | 191.00 | 68.83 | 56.25 | 84.48 |
| Low | 3.08 | 187.61 | 67.94 | 55.69 | 80.35 |
| Last | 3.09 | 188.57 | 68.62 | 55.88 | 80.47 |
| Change | -0.04 | -3.32 | -0.03 | -0.25 | -3.46 |
| Percent Change | -1.28% | -1.73% | -0.04% | -0.45% | -4.12% |
| Volume | 11,624 | 927,070 | 1,975,419 | 1,450,026 | 106,900 |
| 20-Day Average Volume | 20,224 | 4,359,691 | 8,968,005 | 4,115,398 | 285,761 |
| Previous | 3.13 | 191.89 | 68.65 | 56.13 | 83.93 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 189.19 | 66.85 | 57.03 | 85.62 |
| 20-Day Raw Stochastic | 5.75% | 39.23% | 85.30% | 8.56% | 22.60% |
| 20-Day Relative Strength | 30.36 | 50.64 | 49.74 | 41.96 | 46.16 |
| Weighted Alpha | -98.39 | +18.75 | +4.28 | -3.09 | -7.43 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 72% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 08/24/26 | -1.30% since 08/24/26 | +0.13% since 08/24/26 | -1.28% since 08/24/26 | -2.77% since 08/24/26 |
| Low | 3.00 on 08/27/26 | 187.62 on 08/31/26 | 67.41 on 08/27/26 | 55.69 on 08/31/26 | 80.35 on 08/31/26 |
| High | 3.71 on 08/25/26 | 196.66 on 08/26/26 | 69.29 on 08/26/26 | 57.83 on 08/26/26 | 88.73 on 08/26/26 |
| 1-Month | |||||
| %Chg | -22.75% since 07/31/26 | -0.96% since 07/31/26 | +0.34% since 07/31/26 | -7.69% since 07/31/26 | +8.77% since 07/31/26 |
| Low | 3.00 on 08/27/26 | 184.02 on 08/12/26 | 63.92 on 08/17/26 | 55.58 on 08/17/26 | 75.35 on 08/03/26 |
| High | 4.57 on 08/12/26 | 196.66 on 08/26/26 | 69.36 on 08/06/26 | 60.96 on 08/03/26 | 91.94 on 08/11/26 |
| 3-Month | |||||
| %Chg | -71.72% since 05/29/26 | +6.54% since 05/29/26 | -1.47% since 05/29/26 | -9.39% since 05/29/26 | -4.45% since 05/29/26 |
| Low | 3.00 on 08/27/26 | 170.00 on 06/02/26 | 63.92 on 08/17/26 | 55.58 on 08/17/26 | 71.22 on 07/23/26 |
| High | 11.90 on 06/01/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 63.67 on 07/17/26 | 91.94 on 08/11/26 |
| 6-Month | |||||
| %Chg | -96.62% since 02/27/26 | +1.15% since 02/27/26 | -0.70% since 02/27/26 | -10.64% since 02/27/26 | -40.76% since 02/27/26 |
| Low | 3.00 on 08/27/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 |
| High | 92.60 on 03/03/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 67.30 on 05/14/26 | 118.71 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,616 | 299,082,272 | 114,627,928 | 113,946,544 | 1,625,556 |
| Shares Outstanding, K | 516 | 1,558,613 | 1,669,744 | 2,030,047 | 19,368 |
| Annual Sales, $M | 17,590,000 | 40,648,000,000 | 23,279,000,000 | 33,771,910,000 | 463,060,000 |
| Annual Net Income, $M | -5,050,000 | 11,348,000,000 | 6,947,000,000 | 10,238,390,000 | 58,170,000 |
| Last Qtr Sales, $M | 2,860,000 | 11,192,000,000 | 6,111,000,000 | 3,418,000,000 | 142,960,000 |
| Last Qtr Income, $M | -3,350,000 | 2,817,000,000 | 2,298,000,000 | 551,000,000 | 3,600,000 |
| 60-Month Beta | 0.65 | 0.38 | 0.46 | 0.32 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.60 on 08/13/26 | 2.20 on 07/22/26 | 1.48 on 07/30/26 | N/A | 0.23 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 10/20/26 | 10/29/26 | 02/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.470 on 06/25/26 | 1.060 on 06/15/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/25/26 | 09/15/26 | 10/02/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.52 | 12.19 | 0.00 | 36.15 |