22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | ISPR | ||
| Company | 22nd Century Group Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.40 | 53.07 | 1.5800 | ||
| High | 4.49 | 53.24 | 1.8800 | ||
| Low | 4.04 | 51.75 | 1.5274 | ||
| Last | 4.37 | 51.98 | 1.7400 | ||
| Change | -0.04 | -0.78 | +0.1600 | ||
| Percent Change | -0.80% | -1.48% | +10.13% | ||
| Volume | 3,033 | 78,045 | 48,372 | ||
| 20-Day Average Volume | 9,250 | 220,608 | 64,528 | ||
| Previous | 4.41 | 52.76 | 1.5800 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 52.67 | 1.6435 | ||
| 20-Day Raw Stochastic | 81.32% | 30.39% | 63.73% | ||
| 20-Day Relative Strength | 32.97 | 46.67 | 52.88 | ||
| Weighted Alpha | -98.32 | -2.58 | -19.89 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.43% since 07/29/26 | -5.15% since 07/29/26 | +14.00% since 07/29/26 | ||
| Low | 3.61 on 07/30/26 | 51.65 on 08/04/26 | 1.3400 on 08/03/26 | ||
| High | 4.49 on 08/05/26 | 54.34 on 07/30/26 | 1.8500 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 07/02/26 | +0.70% since 07/02/26 | +39.02% since 07/02/26 | ||
| Low | 3.61 on 07/30/26 | 50.26 on 07/15/26 | 1.0100 on 07/07/26 | ||
| High | 4.68 on 07/23/26 | 55.92 on 07/28/26 | 2.0100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -73.33% since 05/05/26 | -3.88% since 05/05/26 | +18.75% since 05/05/26 | ||
| Low | 3.61 on 07/30/26 | 49.19 on 05/29/26 | 1.0100 on 07/07/26 | ||
| High | 17.26 on 05/06/26 | 55.92 on 07/28/26 | 2.4500 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -96.05% since 02/05/26 | -11.40% since 02/05/26 | -44.12% since 02/05/26 | ||
| Low | 3.61 on 07/30/26 | 49.19 on 05/29/26 | 1.0100 on 07/07/26 | ||
| High | 137.12 on 02/17/26 | 58.99 on 02/06/26 | 3.6800 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277 | 1,315,096 | 90,690 | ||
| Shares Outstanding, K | 516 | 24,926 | 57,399 | ||
| Annual Sales, $M | 17,590,000 | 2,924,470,000 | 127,490,000 | ||
| Annual Net Income, $M | -5,050,000 | 32,640,000 | -39,240,000 | ||
| Last Qtr Sales, $M | 4,110,000 | 715,240,000 | 18,690,000 | ||
| Last Qtr Income, $M | -3,260,000 | -43,280,000 | -9,520,000 | ||
| 60-Month Beta | 0.65 | 0.60 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -101.40 on 05/07/26 | -0.46 on 05/28/26 | -0.17 on 05/07/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.830 on 07/13/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.78 | 0.00 | ||