22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | ISPR | ||
| Company | 22nd Century Group Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.10 | 50.88 | 1.7800 | ||
| High | 4.19 | 51.25 | 1.8600 | ||
| Low | 4.10 | 50.82 | 1.6000 | ||
| Latest | 4.19 | 50.82 | 1.7350 | ||
| Change | +0.09 | -0.16 | -0.0550 | ||
| % Change | +2.19% | -0.31% | -3.07% | ||
| Volume | 2,789 | 81,731 | 95,645 | ||
| 20-Day Average Volume | 26,199 | 271,288 | 236,442 | ||
| Previous Close | 4.10 | 50.98 | 1.7900 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 52.24 | 1.5346 | ||
| 20-Day Raw Stochastic | 15.75% | 3.35% | 68.82% | ||
| 20-Day Relative Strength | 24.57 | 42.19 | 52.93 | ||
| Weighted Alpha | -99.07 | -7.92 | -29.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 07/07/26 | -1.41% since 07/07/26 | +56.57% since 07/07/26 | ||
| Low | 4.05 on 07/13/26 | 50.81 on 07/13/26 | 1.0400 on 07/08/26 | ||
| High | 4.60 on 07/09/26 | 52.37 on 07/08/26 | 1.8900 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -35.98% since 06/12/26 | -5.56% since 06/12/26 | +7.64% since 06/12/26 | ||
| Low | 3.74 on 06/29/26 | 50.81 on 07/13/26 | 1.0100 on 07/07/26 | ||
| High | 6.60 on 06/15/26 | 54.39 on 06/16/26 | 2.0450 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -89.78% since 04/14/26 | -3.05% since 04/14/26 | -9.83% since 04/14/26 | ||
| Low | 3.74 on 06/29/26 | 49.19 on 05/29/26 | 1.0100 on 07/07/26 | ||
| High | 51.00 on 04/22/26 | 55.36 on 05/27/26 | 2.4500 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -98.37% since 01/14/26 | -7.94% since 01/14/26 | -36.45% since 01/14/26 | ||
| Low | 3.74 on 06/29/26 | 49.19 on 05/29/26 | 1.0100 on 07/07/26 | ||
| High | 265.62 on 01/15/26 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117 | 1,270,728 | 102,744 | ||
| Shares Outstanding, K | 516 | 24,926 | 57,399 | ||
| Annual Sales | 17,590,000 | 2,924,470,000 | 127,490,000 | ||
| Annual Net Income | -5,050,000 | 32,640,000 | -39,240,000 | ||
| Last Quarter Sales | 4,110,000 | 715,240,000 | 18,690,000 | ||
| Last Quarter Net Income | -3,260,000 | -43,280,000 | -9,520,000 | ||
| 60-Month Beta | 0.67 | 0.59 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -101.40 on 05/07/26 | -0.46 on 05/28/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.830 on 07/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 0.00 | ||