22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | TPB | ||
| Company | 22nd Century Group Inc | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7000 | 53.26 | 33.71 | ||
| High | 1.7151 | 53.55 | 34.00 | ||
| Low | 1.6500 | 52.29 | 32.35 | ||
| Last | 1.6700 | 53.39 | 32.73 | ||
| Change | -0.0100 | +0.55 | +0.16 | ||
| % Change | -0.60% | +1.04% | +0.49% | ||
| Volume | 153,100 | 130,500 | 176,100 | ||
| 20-Day Average Volume | 870,595 | 282,165 | 99,020 | ||
| Previous Close | 1.6800 | 52.84 | 32.57 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7065 | 50.77 | 28.22 | ||
| 20-Day Raw Stochastic | 13.77% | 97.09% | 83.18% | ||
| 20-Day Relative Strength | 45.32% | 58.48% | 74.84% | ||
| Weighted Alpha | -97.42 | +0.68 | +58.78 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 04/26/24 | +5.10% since 04/26/24 | +15.90% since 04/26/24 | ||
| Low | 1.5200 on 04/30/24 | 50.70 on 04/29/24 | 28.16 on 04/29/24 | ||
| High | 1.7800 on 04/29/24 | 53.55 on 05/03/24 | 34.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.65% since 04/03/24 | +6.12% since 04/03/24 | +15.74% since 04/03/24 | ||
| Low | 1.4500 on 04/04/24 | 47.74 on 04/05/24 | 26.45 on 04/16/24 | ||
| High | 4.3100 on 04/05/24 | 53.55 on 05/03/24 | 34.00 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -41.59% since 02/02/24 | -9.59% since 02/02/24 | +33.27% since 02/02/24 | ||
| Low | 1.4500 on 04/04/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 | ||
| High | 4.3100 on 04/05/24 | 58.60 on 02/05/24 | 34.00 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -79.33% since 11/03/23 | +5.49% since 11/03/23 | +55.27% since 11/03/23 | ||
| Low | 1.4500 on 04/04/24 | 47.36 on 03/04/24 | 20.60 on 11/06/23 | ||
| High | 8.6320 on 11/06/23 | 67.80 on 01/02/24 | 34.00 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,816 | 1,311,952 | 578,568 | ||
| Shares Outstanding, K | 3,483 | 24,573 | 17,677 | ||
| Annual Sales | 32,200,000 | 2,569,820,000 | 405,390,000 | ||
| Annual Net Income | -140,780,000 | 124,050,000 | 38,460,000 | ||
| Last Quarter Sales | 17,810,000 | 821,510,000 | 97,120,000 | ||
| Last Quarter Net Income | -72,720,000 | 53,220,000 | 10,110,000 | ||
| 60-Month Beta | 1.50 | 0.79 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.48 on 11/06/23 | 2.16 on 02/07/24 | 0.63 on 05/02/24 | ||
| Latest Earnings Date | 05/14/24 | 05/22/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.800 on 04/05/24 | 0.070 on 03/21/24 | ||
| Next Ex-Dividends Date | N/A | 04/05/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 11.39 | ||