22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | ISPR | ||
| Company | 22nd Century Group Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8200 | 54.51 | 3.35 | ||
| High | 0.8392 | 54.92 | 3.35 | ||
| Low | 0.8000 | 54.20 | 2.92 | ||
| Latest | 0.8629 | 54.64 | 2.94 | ||
| Change | +0.0544 | -0.39 | -0.40 | ||
| % Change | +6.73% | -0.71% | -11.98% | ||
| Volume | 111,919 | 30,796 | 34,805 | ||
| 20-Day Average Volume | 152,834 | 153,152 | 37,895 | ||
| Previous Close | 0.8085 | 55.03 | 3.34 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8584 | 53.85 | 2.78 | ||
| 20-Day Raw Stochastic | 37.28% | 68.42% | 64.43% | ||
| 20-Day Relative Strength | 42.31 | 55.74 | 56.33 | ||
| Weighted Alpha | -97.44 | +5.22 | -33.17 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 01/14/26 | -1.12% since 01/14/26 | +10.89% since 01/14/26 | ||
| Low | 0.7911 on 01/21/26 | 53.63 on 01/20/26 | 2.68 on 01/20/26 | ||
| High | 0.8854 on 01/15/26 | 55.76 on 01/15/26 | 3.35 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -9.56% since 12/22/25 | +2.92% since 12/22/25 | +3.98% since 12/22/25 | ||
| Low | 0.7470 on 12/31/25 | 51.84 on 01/05/26 | 2.38 on 01/08/26 | ||
| High | 0.9900 on 01/06/26 | 56.02 on 01/14/26 | 3.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -43.41% since 10/22/25 | +2.15% since 10/22/25 | +26.79% since 10/22/25 | ||
| Low | 0.7470 on 12/31/25 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 1.8000 on 10/29/25 | 56.15 on 11/06/25 | 3.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -72.45% since 07/22/25 | -0.31% since 07/22/25 | +0.50% since 07/22/25 | ||
| Low | 0.7470 on 12/31/25 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 3.9300 on 07/28/25 | 57.02 on 09/17/25 | 3.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,187 | 1,371,402 | 191,349 | ||
| Shares Outstanding, K | 7,653 | 24,921 | 57,290 | ||
| Annual Sales | 24,380,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | -15,160,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 4,010,000 | 754,180,000 | 30,350,000 | ||
| Last Quarter Net Income | 5,490,000 | 34,170,000 | -3,260,000 | ||
| 60-Month Beta | 1.00 | 0.67 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/04/25 | 1.36 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 04/20/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 0.00 | ||