22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | ISPR | ||
| Company | 22nd Century Group Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.30 | 53.31 | 1.8900 | ||
| High | 2.40 | 53.38 | 1.9499 | ||
| Low | 2.16 | 52.60 | 1.7650 | ||
| Latest | 2.21 | 52.70 | 1.8400 | ||
| Change | -0.15 | -0.36 | -0.0400 | ||
| % Change | -6.36% | -0.68% | -2.13% | ||
| Volume | 119,400 | 160,800 | 45,800 | ||
| 20-Day Average Volume | 37,460 | 205,505 | 190,875 | ||
| Previous Close | 2.36 | 53.06 | 1.8800 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 52.43 | 1.9303 | ||
| 20-Day Raw Stochastic | 11.57% | 62.18% | 17.84% | ||
| 20-Day Relative Strength | 22.02 | 48.35 | 43.06 | ||
| Weighted Alpha | -98.74 | -4.16 | -27.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.57% since 03/24/26 | +2.57% since 03/24/26 | +6.98% since 03/24/26 | ||
| Low | 1.95 on 03/30/26 | 51.15 on 03/25/26 | 1.6700 on 03/25/26 | ||
| High | 3.43 on 03/25/26 | 53.47 on 03/30/26 | 1.9499 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -51.64% since 02/27/26 | -1.92% since 02/27/26 | -21.70% since 02/27/26 | ||
| Low | 1.95 on 03/30/26 | 50.76 on 03/20/26 | 1.6250 on 03/13/26 | ||
| High | 4.63 on 03/03/26 | 53.88 on 03/04/26 | 2.8300 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -83.16% since 12/26/25 | -0.85% since 12/26/25 | -35.44% since 12/26/25 | ||
| Low | 1.95 on 03/30/26 | 50.76 on 03/20/26 | 1.6250 on 03/13/26 | ||
| High | 14.85 on 01/06/26 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -90.56% since 09/26/25 | -6.38% since 09/26/25 | -30.30% since 09/26/25 | ||
| Low | 1.95 on 03/30/26 | 49.96 on 10/31/25 | 1.4400 on 11/10/25 | ||
| High | 27.00 on 10/29/25 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463 | 1,313,442 | 105,414 | ||
| Shares Outstanding, K | 662 | 24,923 | 57,290 | ||
| Annual Sales | 17,590,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | -5,050,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 3,540,000 | 861,290,000 | 20,290,000 | ||
| Last Quarter Net Income | -2,810,000 | 33,250,000 | -6,600,000 | ||
| 60-Month Beta | 1.03 | 0.66 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.89 on 11/04/25 | 1.35 on 02/09/26 | -0.12 on 02/06/26 | ||
| Latest Earnings Date | 05/12/26 | 06/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 0.00 | ||