22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | ISPR | ||
| Company | 22nd Century Group Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5675 | 53.80 | 1.7000 | ||
| High | 0.7599 | 54.25 | 1.7000 | ||
| Low | 0.5400 | 53.53 | 1.5501 | ||
| Latest | 0.5842 | 53.90 | 1.5600 | ||
| Change | -0.0101 | +0.30 | -0.0900 | ||
| % Change | -1.70% | +0.56% | -5.45% | ||
| Volume | 726,044 | 46,338 | 19,711 | ||
| 20-Day Average Volume | 3,740,429 | 179,172 | 79,992 | ||
| Previous Close | 0.5943 | 53.60 | 1.6500 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4417 | 53.17 | 1.5927 | ||
| 20-Day Raw Stochastic | 4.51% | 79.82% | 51.90% | ||
| 20-Day Relative Strength | 18.02 | 53.75 | 46.18 | ||
| Weighted Alpha | -99.36 | -4.53 | -32.07 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.30% since 05/05/26 | -0.34% since 05/05/26 | +11.11% since 05/05/26 | ||
| Low | 0.5103 on 05/11/26 | 53.49 on 05/06/26 | 1.4417 on 05/06/26 | ||
| High | 0.8630 on 05/06/26 | 54.68 on 05/07/26 | 1.9200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -70.03% since 04/10/26 | +0.87% since 04/10/26 | -8.57% since 04/10/26 | ||
| Low | 0.5103 on 05/11/26 | 50.79 on 04/16/26 | 1.1900 on 04/24/26 | ||
| High | 2.5500 on 04/22/26 | 54.68 on 05/07/26 | 1.9800 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -89.41% since 02/12/26 | +2.19% since 02/12/26 | -51.37% since 02/12/26 | ||
| Low | 0.5103 on 05/11/26 | 50.76 on 03/20/26 | 1.1900 on 04/24/26 | ||
| High | 6.8558 on 02/17/26 | 54.68 on 05/07/26 | 3.4500 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -96.35% since 11/12/25 | +1.23% since 11/12/25 | -1.23% since 11/12/25 | ||
| Low | 0.5103 on 05/11/26 | 50.76 on 03/20/26 | 1.1900 on 04/24/26 | ||
| High | 17.5125 on 12/10/25 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429 | 1,335,873 | 94,708 | ||
| Shares Outstanding, K | 721 | 24,923 | 57,399 | ||
| Annual Sales | 17,590,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | -5,050,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 4,110,000 | 861,290,000 | 18,690,000 | ||
| Last Quarter Net Income | -3,260,000 | 33,250,000 | -9,520,000 | ||
| 60-Month Beta | 0.77 | 0.61 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.07 on 05/07/26 | 1.35 on 02/09/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 06/04/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 0.00 | ||