22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | ISPR | ||
| Company | 22nd Century Group Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.24 | 51.60 | 1.8100 | ||
| High | 2.25 | 51.99 | 1.8200 | ||
| Low | 2.05 | 51.45 | 1.5800 | ||
| Latest | 2.14 | 51.86 | 1.6600 | ||
| Change | -0.07 | +0.20 | -0.0500 | ||
| % Change | -3.17% | +0.39% | -2.92% | ||
| Volume | 23,800 | 184,218 | 98,000 | ||
| 20-Day Average Volume | 57,890 | 185,250 | 56,780 | ||
| Previous Close | 2.21 | 51.66 | 1.7100 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 52.46 | 1.7970 | ||
| 20-Day Raw Stochastic | 25.40% | 34.19% | 17.40% | ||
| 20-Day Relative Strength | 28.87 | 45.77 | 41.61 | ||
| Weighted Alpha | -98.26 | -10.56 | -36.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/14/26 | -1.28% since 04/14/26 | -13.09% since 04/14/26 | ||
| Low | 1.79 on 04/16/26 | 50.79 on 04/16/26 | 1.5800 on 04/21/26 | ||
| High | 2.25 on 04/21/26 | 52.75 on 04/17/26 | 1.9800 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -40.06% since 03/20/26 | +1.99% since 03/20/26 | -5.68% since 03/20/26 | ||
| Low | 1.66 on 04/07/26 | 50.79 on 04/16/26 | 1.5800 on 04/21/26 | ||
| High | 3.69 on 03/23/26 | 53.92 on 04/13/26 | 2.0399 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -82.35% since 01/21/26 | -5.76% since 01/21/26 | -50.30% since 01/21/26 | ||
| Low | 1.66 on 04/07/26 | 50.76 on 03/20/26 | 1.5800 on 04/21/26 | ||
| High | 13.20 on 01/22/26 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -90.55% since 10/21/25 | -2.06% since 10/21/25 | -32.52% since 10/21/25 | ||
| Low | 1.66 on 04/07/26 | 49.96 on 10/31/25 | 1.4400 on 11/10/25 | ||
| High | 27.00 on 10/29/25 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594 | 1,287,522 | 97,966 | ||
| Shares Outstanding, K | 721 | 24,923 | 57,290 | ||
| Annual Sales | 17,590,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | -5,050,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 3,540,000 | 861,290,000 | 20,290,000 | ||
| Last Quarter Net Income | -2,810,000 | 33,250,000 | -6,600,000 | ||
| 60-Month Beta | 1.12 | 0.62 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.89 on 11/04/25 | 1.35 on 02/09/26 | -0.12 on 02/06/26 | ||
| Latest Earnings Date | 05/12/26 | 06/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 0.00 | ||