22nd Century Group Inc
(XXII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | ISPR | ||
| Company | 22nd Century Group Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.52 | 53.96 | 3.22 | ||
| High | 6.86 | 54.14 | 3.45 | ||
| Low | 5.60 | 53.22 | 3.01 | ||
| Latest | 5.78 | 53.37 | 3.01 | ||
| Change | -0.65 | -0.09 | -0.22 | ||
| % Change | -10.11% | -0.17% | -6.81% | ||
| Volume | 51,500 | 176,600 | 162,900 | ||
| 20-Day Average Volume | 39,742 | 222,120 | 67,400 | ||
| Previous Close | 6.43 | 53.46 | 3.23 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 55.22 | 3.28 | ||
| 20-Day Raw Stochastic | 7.48% | 26.17% | 27.66% | ||
| 20-Day Relative Strength | 31.44 | 45.61 | 49.40 | ||
| Weighted Alpha | -98.32 | -2.02 | -28.93 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 02/09/26 | +3.39% since 02/09/26 | -8.23% since 02/09/26 | ||
| Low | 5.34 on 02/11/26 | 51.24 on 02/10/26 | 3.01 on 02/17/26 | ||
| High | 6.86 on 02/17/26 | 54.14 on 02/17/26 | 3.68 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -54.53% since 01/16/26 | -1.75% since 01/16/26 | +4.88% since 01/16/26 | ||
| Low | 5.18 on 02/09/26 | 51.24 on 02/10/26 | 2.68 on 01/20/26 | ||
| High | 13.20 on 01/22/26 | 59.38 on 02/05/26 | 3.87 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -56.10% since 11/17/25 | +2.30% since 11/17/25 | +46.83% since 11/17/25 | ||
| Low | 5.18 on 02/09/26 | 51.24 on 02/10/26 | 1.85 on 11/20/25 | ||
| High | 17.51 on 12/10/25 | 59.38 on 02/05/26 | 3.87 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -83.53% since 08/15/25 | -0.15% since 08/15/25 | +7.12% since 08/15/25 | ||
| Low | 5.18 on 02/09/26 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 36.75 on 08/18/25 | 59.38 on 02/05/26 | 3.87 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949 | 1,330,141 | 172,443 | ||
| Shares Outstanding, K | 510 | 24,923 | 57,290 | ||
| Annual Sales | 24,380,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | -15,160,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 4,010,000 | 861,290,000 | 20,290,000 | ||
| Last Quarter Net Income | 5,490,000 | 33,250,000 | -6,600,000 | ||
| 60-Month Beta | 1.07 | 0.66 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/04/25 | 1.36 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 06/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | ||