22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | AIIR | ISPR | ||
| Company | 22nd Century Group Inc | Air Global Plc | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.71 | 7.11 | 1.3800 | ||
| High | 3.71 | 7.25 | 1.5100 | ||
| Low | 3.30 | 6.70 | 1.3800 | ||
| Last | 3.43 | 6.70 | 1.4800 | ||
| Change | -0.25 | -0.52 | +0.1100 | ||
| Percent Change | -6.79% | -7.20% | +8.03% | ||
| Volume | 66,427 | 7,380 | 9,203 | ||
| 20-Day Average Volume | 12,238 | 9,539 | 21,547 | ||
| Previous | 3.68 | 7.22 | 1.3700 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 6.86 | 1.5650 | ||
| 20-Day Raw Stochastic | 13.79% | 34.10% | 25.46% | ||
| 20-Day Relative Strength | 28.86 | 46.20 | 46.15 | ||
| Weighted Alpha | -98.23 | N/A | -43.59 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 08/18/26 | -15.19% since 08/18/26 | -3.90% since 08/18/26 | ||
| Low | 3.32 on 08/25/26 | 6.70 on 08/25/26 | 1.3500 on 08/24/26 | ||
| High | 4.17 on 08/19/26 | 8.12 on 08/19/26 | 1.5800 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -18.27% since 07/24/26 | +13.18% since 07/23/26 | -4.52% since 07/24/26 | ||
| Low | 3.32 on 08/25/26 | 5.67 on 07/28/26 | 1.3400 on 08/03/26 | ||
| High | 4.57 on 08/12/26 | 8.64 on 08/17/26 | 1.8899 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -70.77% since 05/22/26 | -22.45% since 05/22/26 | -18.01% since 05/22/26 | ||
| Low | 3.32 on 08/25/26 | 5.29 on 07/20/26 | 1.0100 on 07/07/26 | ||
| High | 12.00 on 05/28/26 | 8.86 on 05/26/26 | 2.0450 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -96.38% since 02/25/26 | N/A since 05/18/26 | -38.08% since 02/25/26 | ||
| Low | 3.32 on 08/25/26 | 5.29 on 07/20/26 | 1.0100 on 07/07/26 | ||
| High | 99.80 on 02/26/26 | 13.37 on 05/18/26 | 2.8300 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,902 | 253,278 | 78,637 | ||
| Shares Outstanding, K | 516 | 35,080 | 57,399 | ||
| Annual Sales, $M | 17,590,000 | 399,737,000 | 127,490,000 | ||
| Annual Net Income, $M | -5,050,000 | 3,600,000 | -39,240,000 | ||
| Last Qtr Sales, $M | 2,860,000 | 135,690,000 | 18,690,000 | ||
| Last Qtr Income, $M | -3,350,000 | -74,730,000 | -9,520,000 | ||
| 60-Month Beta | 0.65 | -0.32 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.60 on 08/13/26 | N/A on 08/20/26 | -0.17 on 05/07/26 | ||
| Latest Earnings Date | 11/03/26 | 08/20/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||