22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | BTI | MO | TPB |
| Company | 22nd Century Group Inc | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.40 | 188.31 | 59.69 | 68.25 | 83.10 |
| High | 4.49 | 188.47 | 59.74 | 68.58 | 86.04 |
| Low | 4.04 | 185.50 | 58.78 | 67.56 | 82.50 |
| Last | 4.40 | 186.05 | 59.04 | 67.84 | 83.48 |
| Change | -0.01 | -0.86 | -0.08 | -0.23 | +1.00 |
| Percent Change | -0.23% | -0.46% | -0.14% | -0.34% | +1.21% |
| Volume | 2,592 | 1,720,946 | 1,231,864 | 3,973,871 | 110,146 |
| 20-Day Average Volume | 9,250 | 5,041,334 | 4,018,615 | 8,178,417 | 353,441 |
| Previous | 4.41 | 186.91 | 59.12 | 68.07 | 82.48 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 188.98 | 60.79 | 71.54 | 80.16 |
| 20-Day Raw Stochastic | 81.32% | 32.94% | 15.09% | 7.23% | 67.37% |
| 20-Day Relative Strength | 32.97 | 50.17 | 44.52 | 40.69 | 51.91 |
| Weighted Alpha | -98.32 | +13.12 | +2.42 | +4.68 | -1.55 |
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | 24% Buy | 56% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 16% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.43% since 07/29/26 | -6.12% since 07/29/26 | -6.45% since 07/29/26 | -9.81% since 07/29/26 | +8.96% since 07/29/26 |
| Low | 3.61 on 07/30/26 | 184.36 on 08/04/26 | 58.82 on 08/05/26 | 66.83 on 07/31/26 | 73.50 on 07/30/26 |
| High | 4.49 on 08/05/26 | 195.92 on 07/30/26 | 62.39 on 07/30/26 | 70.69 on 07/30/26 | 87.03 on 08/04/26 |
| 1-Month | |||||
| %Chg | +11.72% since 07/02/26 | +2.21% since 07/02/26 | -4.48% since 07/02/26 | -7.07% since 07/02/26 | -3.10% since 07/02/26 |
| Low | 3.61 on 07/30/26 | 175.76 on 07/15/26 | 58.17 on 07/14/26 | 66.83 on 07/31/26 | 71.22 on 07/23/26 |
| High | 4.68 on 07/23/26 | 207.76 on 07/28/26 | 63.67 on 07/17/26 | 77.06 on 07/28/26 | 90.05 on 07/08/26 |
| 3-Month | |||||
| %Chg | -73.33% since 05/05/26 | +9.94% since 05/05/26 | -0.67% since 05/05/26 | -7.17% since 05/05/26 | +2.88% since 05/05/26 |
| Low | 3.61 on 07/30/26 | 168.61 on 05/06/26 | 57.75 on 06/04/26 | 66.83 on 07/31/26 | 71.22 on 07/23/26 |
| High | 17.26 on 05/06/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 98.86 on 05/08/26 |
| 6-Month | |||||
| %Chg | -96.05% since 02/05/26 | +2.36% since 02/05/26 | -4.78% since 02/05/26 | +3.33% since 02/05/26 | -33.51% since 02/05/26 |
| Low | 3.61 on 07/30/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 137.12 on 02/17/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277 | 291,320,352 | 120,171,272 | 113,659,472 | 1,597,473 |
| Shares Outstanding, K | 516 | 1,558,613 | 2,032,667 | 1,669,744 | 19,368 |
| Annual Sales, $M | 17,590,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income, $M | -5,050,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Qtr Sales, $M | 4,110,000 | 11,192,000,000 | 3,418,000,000 | 6,111,000,000 | 124,280,000 |
| Last Qtr Income, $M | -3,260,000 | 2,817,000,000 | 551,000,000 | 2,298,000,000 | 11,670,000 |
| 60-Month Beta | 0.65 | 0.38 | 0.32 | 0.46 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -101.40 on 05/07/26 | 2.20 on 07/22/26 | N/A | 1.48 on 07/30/26 | 0.23 on 08/04/26 |
| Latest Earnings Date | 08/13/26 | 10/20/26 | 02/12/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 1.060 on 06/15/26 | 0.080 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/25/26 | 10/02/26 | 06/15/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.14 | 0.00 | 12.30 | 27.35 |