22nd Century Group Inc
(XXII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | BTI | MO | TPB |
| Company | 22nd Century Group Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.52 | 187.56 | 58.75 | 67.51 | 131.47 |
| High | 6.86 | 187.56 | 59.09 | 67.76 | 133.26 |
| Low | 5.60 | 183.30 | 58.55 | 66.25 | 129.47 |
| Latest | 5.78 | 183.65 | 58.91 | 66.54 | 132.62 |
| Change | -0.65 | -3.86 | -0.59 | -0.71 | +0.85 |
| % Change | -10.11% | -2.06% | -0.99% | -1.06% | +0.65% |
| Volume | 51,500 | 4,809,500 | 6,281,000 | 7,807,400 | 216,400 |
| 20-Day Average Volume | 39,742 | 5,968,290 | 5,636,700 | 11,151,025 | 251,180 |
| Previous Close | 6.43 | 187.51 | 59.50 | 67.25 | 131.77 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 179.13 | 60.09 | 63.73 | 124.51 |
| 20-Day Raw Stochastic | 7.48% | 73.68% | 38.72% | 85.34% | 96.09% |
| 20-Day Relative Strength | 31.44 | 63.38 | 50.44 | 64.42 | 70.65 |
| Weighted Alpha | -98.32 | +21.23 | +48.20 | +21.05 | +109.16 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 02/09/26 | +1.00% since 02/09/26 | -3.66% since 02/09/26 | +3.32% since 02/09/26 | +4.76% since 02/09/26 |
| Low | 5.34 on 02/11/26 | 179.71 on 02/10/26 | 58.55 on 02/17/26 | 63.60 on 02/10/26 | 123.75 on 02/10/26 |
| High | 6.86 on 02/17/26 | 190.98 on 02/12/26 | 60.99 on 02/11/26 | 67.76 on 02/13/26 | 133.37 on 02/13/26 |
| 1-Month | |||||
| %Chg | -54.53% since 01/16/26 | +5.78% since 01/16/26 | +1.19% since 01/16/26 | +7.74% since 01/16/26 | +11.49% since 01/16/26 |
| Low | 5.18 on 02/09/26 | 163.13 on 01/21/26 | 56.31 on 01/20/26 | 59.41 on 01/29/26 | 114.31 on 01/21/26 |
| High | 13.20 on 01/22/26 | 190.98 on 02/12/26 | 63.03 on 02/06/26 | 67.76 on 02/13/26 | 133.37 on 02/13/26 |
| 3-Month | |||||
| %Chg | -56.10% since 11/17/25 | +20.22% since 11/17/25 | +7.68% since 11/17/25 | +14.47% since 11/17/25 | +31.44% since 11/17/25 |
| Low | 5.18 on 02/09/26 | 146.35 on 12/04/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 95.75 on 11/24/25 |
| High | 17.51 on 12/10/25 | 190.98 on 02/12/26 | 63.03 on 02/06/26 | 67.76 on 02/13/26 | 133.37 on 02/13/26 |
| 6-Month | |||||
| %Chg | -83.53% since 08/15/25 | +10.51% since 08/15/25 | +3.08% since 08/15/25 | +1.09% since 08/15/25 | +34.53% since 08/15/25 |
| Low | 5.18 on 02/09/26 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 |
| High | 36.75 on 08/18/25 | 190.98 on 02/12/26 | 63.03 on 02/06/26 | 68.60 on 08/22/25 | 133.37 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949 | 285,884,288 | 120,422,064 | 111,698,840 | 2,529,195 |
| Shares Outstanding, K | 510 | 1,556,680 | 2,044,170 | 1,678,672 | 19,071 |
| Annual Sales | 24,380,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 360,660,000 |
| Annual Net Income | -15,160,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 39,810,000 |
| Last Quarter Sales | 4,010,000 | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | 118,980,000 |
| Last Quarter Net Income | 5,490,000 | 2,141,000,000 | 551,000,000 | 1,117,000,000 | 21,080,000 |
| 60-Month Beta | 1.07 | 0.39 | 0.30 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/04/25 | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | 1.05 on 11/05/25 |
| Latest Earnings Date | 03/19/26 | 04/22/26 | 02/12/26 | 05/05/26 | 03/05/26 |
| Most Recent Dividend | N/A | 1.470 on 12/26/25 | 0.813 on 12/30/25 | 1.060 on 12/26/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/27/26 | 12/26/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 0.00 | 12.41 | 40.67 |