IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | CSCO | EXTR | NTCT | DGII |
| Company | IXIA | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.60 | 78.21 | 17.73 | 27.09 | 45.21 |
| High | 19.65 | 79.38 | 18.11 | 27.32 | 45.81 |
| Low | 19.60 | 78.12 | 17.69 | 26.90 | 44.80 |
| Latest | 19.65 | 78.91 | 18.12 | 27.02 | 45.59 |
| Change | unch | +0.94 | +0.53 | +0.12 | +0.50 |
| % Change | unch | +1.21% | +3.01% | +0.45% | +1.11% |
| Volume | 1,763,100 | 9,714,783 | 388,480 | 152,791 | 151,758 |
| 20-Day Average Volume | 696,510 | 23,913,756 | 1,366,735 | 486,992 | 279,418 |
| Previous Close | 19.65 | 77.97 | 17.59 | 26.90 | 45.09 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 76.44 | 17.41 | 26.93 | 40.34 |
| 20-Day Raw Stochastic | 100.00% | 83.76% | 75.58% | 40.74% | 97.84% |
| 20-Day Relative Strength | 64.52 | 64.32 | 48.02 | 51.92 | 71.70 |
| Weighted Alpha | +94.80 | +38.05 | +3.35 | +24.56 | +54.30 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | +3.37% since 12/01/25 | +5.69% since 12/01/25 | +0.84% since 12/01/25 | +9.59% since 12/01/25 |
| Low | 19.60 on 04/18/17 | 75.65 on 12/03/25 | 16.99 on 12/03/25 | 26.77 on 12/02/25 | 41.56 on 12/02/25 |
| High | 19.65 on 04/18/17 | 79.38 on 12/08/25 | 18.05 on 12/08/25 | 27.46 on 12/03/25 | 45.81 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | +10.60% since 11/07/25 | +3.39% since 11/07/25 | -5.94% since 11/07/25 | +28.76% since 11/07/25 |
| Low | 19.55 on 03/29/17 | 71.10 on 11/11/25 | 16.71 on 11/18/25 | 25.29 on 11/21/25 | 35.15 on 11/12/25 |
| High | 19.65 on 04/18/17 | 80.06 on 11/20/25 | 18.43 on 11/13/25 | 29.50 on 11/10/25 | 45.81 on 12/08/25 |
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | +17.52% since 09/08/25 | -16.83% since 09/08/25 | +8.89% since 09/08/25 | +31.73% since 09/08/25 |
| Low | 15.40 on 01/23/17 | 66.13 on 09/12/25 | 16.54 on 10/29/25 | 24.80 on 09/09/25 | 33.74 on 09/10/25 |
| High | 19.65 on 04/18/17 | 80.06 on 11/20/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 45.81 on 12/08/25 |
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | +18.98% since 06/06/25 | +8.30% since 06/06/25 | +15.80% since 06/06/25 | +33.35% since 06/06/25 |
| Low | 11.45 on 11/01/16 | 63.87 on 06/11/25 | 15.94 on 06/13/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 |
| High | 19.65 on 04/18/17 | 80.06 on 11/20/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 45.81 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 308,066,816 | 2,352,100 | 1,942,019 | 1,678,836 |
| Shares Outstanding, K | 82,870 | 3,951,094 | 133,718 | 72,194 | 37,233 |
| Annual Sales | 484,850,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -33,910,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 128,160,000 | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 |
| Last Quarter Net Income | -37,520,000 | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 |
| 60-Month Beta | 0.73 | 0.87 | 1.67 | 0.66 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 |
| Latest Earnings Date | 05/02/17 | 11/12/25 | 10/29/25 | 01/29/26 | 11/12/25 |
| Most Recent Dividend | N/A | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 24.53 | 42.56 | 15.60 | 24.69 |