IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | DGII | LTRX | ||
| Company | IXIA | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 45.21 | 5.56 | ||
| High | 19.65 | 45.94 | 5.92 | ||
| Low | 19.60 | 44.80 | 5.56 | ||
| Latest | 19.65 | 46.04 | 5.86 | ||
| Change | unch | +0.95 | +0.31 | ||
| % Change | unch | +2.11% | +5.59% | ||
| Volume | 1,763,100 | 203,188 | 394,416 | ||
| 20-Day Average Volume | 696,510 | 281,353 | 305,859 | ||
| Previous Close | 19.65 | 45.09 | 5.55 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 40.34 | 5.03 | ||
| 20-Day Raw Stochastic | 100.00% | 99.25% | 94.01% | ||
| 20-Day Relative Strength | 64.52 | 71.99 | 65.09 | ||
| Weighted Alpha | +94.80 | +55.00 | +70.47 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | +9.95% since 12/01/25 | +11.70% since 12/01/25 | ||
| Low | 19.60 on 04/18/17 | 41.56 on 12/02/25 | 5.17 on 12/02/25 | ||
| High | 19.65 on 04/18/17 | 45.81 on 12/08/25 | 5.91 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | +29.18% since 11/07/25 | +15.70% since 11/07/25 | ||
| Low | 19.55 on 03/29/17 | 35.15 on 11/12/25 | 4.40 on 11/18/25 | ||
| High | 19.65 on 04/18/17 | 45.81 on 12/08/25 | 5.91 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | +32.17% since 09/08/25 | +22.00% since 09/08/25 | ||
| Low | 15.40 on 01/23/17 | 33.74 on 09/10/25 | 4.37 on 10/22/25 | ||
| High | 19.65 on 04/18/17 | 45.81 on 12/08/25 | 5.91 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | +33.79% since 06/06/25 | +153.02% since 06/06/25 | ||
| Low | 11.45 on 11/01/16 | 30.69 on 08/07/25 | 2.28 on 06/10/25 | ||
| High | 19.65 on 04/18/17 | 45.81 on 12/08/25 | 5.91 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 1,678,836 | 218,442 | ||
| Shares Outstanding, K | 82,870 | 37,233 | 39,359 | ||
| Annual Sales | 484,850,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -33,910,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 128,160,000 | 114,340,000 | 29,790,000 | ||
| Last Quarter Net Income | -37,520,000 | 9,980,000 | -1,400,000 | ||
| 60-Month Beta | 0.73 | 0.87 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 0.56 on 11/12/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 05/02/17 | 11/12/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 24.69 | 0.00 | ||