IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | NTCT | LTRX | ||
| Company | IXIA | Netscout Systems | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 38.07 | 6.15 | ||
| High | 19.65 | 38.58 | 6.23 | ||
| Low | 19.60 | 37.74 | 5.83 | ||
| Last | 19.65 | 38.49 | 5.98 | ||
| Change | unch | +0.45 | -0.09 | ||
| Percent Change | unch | +1.18% | -1.48% | ||
| Volume | 1,763,100 | 556,100 | 732,900 | ||
| 20-Day Average Volume | 696,510 | 583,840 | 700,880 | ||
| Previous | 19.65 | 38.04 | 6.07 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 39.56 | 5.87 | ||
| 20-Day Raw Stochastic | 100.00% | 30.82% | 58.01% | ||
| 20-Day Relative Strength | 64.52 | 44.02 | 50.72 | ||
| Weighted Alpha | +94.80 | +57.80 | +31.51 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 24% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | -2.97% since 08/14/26 | -7.57% since 08/14/26 | ||
| Low | 19.60 on 04/18/17 | 37.70 on 08/20/26 | 5.82 on 08/20/26 | ||
| High | 19.65 on 04/18/17 | 39.44 on 08/17/26 | 6.74 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | -7.81% since 07/21/26 | +4.55% since 07/21/26 | ||
| Low | 19.55 on 03/29/17 | 36.65 on 08/06/26 | 4.93 on 07/29/26 | ||
| High | 19.65 on 04/18/17 | 42.61 on 08/04/26 | 6.74 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | -2.41% since 05/21/26 | -7.14% since 05/21/26 | ||
| Low | 15.40 on 01/23/17 | 36.65 on 08/06/26 | 4.93 on 07/29/26 | ||
| High | 19.65 on 04/18/17 | 45.28 on 07/10/26 | 8.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | +29.60% since 02/20/26 | unch since 02/20/26 | ||
| Low | 11.45 on 11/01/16 | 28.05 on 03/03/26 | 4.93 on 07/29/26 | ||
| High | 19.65 on 04/18/17 | 45.28 on 07/10/26 | 8.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 2,798,493 | 263,024 | ||
| Shares Outstanding, K | 82,870 | 72,707 | 43,984 | ||
| Annual Sales, $M | 484,850,000 | 859,480,000 | 122,920,000 | ||
| Annual Net Income, $M | -33,910,000 | 95,530,000 | -11,370,000 | ||
| Last Qtr Sales, $M | 128,160,000 | 210,420,000 | 30,180,000 | ||
| Last Qtr Income, $M | -37,520,000 | 21,840,000 | -1,180,000 | ||
| 60-Month Beta | 0.73 | 0.69 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 0.52 on 08/06/26 | 0.04 on 05/06/26 | ||
| Latest Earnings Date | 05/02/17 | 11/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 18.65 | 0.00 | ||