IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | EXTR | LTRX | ||
| Company | IXIA | Extreme Networks | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 14.05 | 5.76 | ||
| High | 19.65 | 14.55 | 6.18 | ||
| Low | 19.60 | 13.96 | 5.75 | ||
| Latest | 19.65 | 14.05 | 5.98 | ||
| Change | unch | +0.01 | +0.12 | ||
| % Change | unch | +0.07% | +2.05% | ||
| Volume | 1,763,100 | 1,323,500 | 446,100 | ||
| 20-Day Average Volume | 696,510 | 2,200,210 | 1,559,595 | ||
| Previous Close | 19.65 | 14.04 | 5.86 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 14.72 | 6.21 | ||
| 20-Day Raw Stochastic | 100.00% | 12.50% | 24.92% | ||
| 20-Day Relative Strength | 64.52 | 35.97 | 49.34 | ||
| Weighted Alpha | +94.80 | -15.85 | +83.36 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | -0.64% since 02/12/26 | +12.41% since 02/12/26 | ||
| Low | 19.60 on 04/18/17 | 13.80 on 02/19/26 | 5.23 on 02/17/26 | ||
| High | 19.65 on 04/18/17 | 14.72 on 02/17/26 | 6.18 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | -6.46% since 01/20/26 | -8.14% since 01/20/26 | ||
| Low | 19.55 on 03/29/17 | 13.80 on 02/19/26 | 5.23 on 02/17/26 | ||
| High | 19.65 on 04/18/17 | 15.80 on 02/10/26 | 8.24 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | -16.96% since 11/20/25 | +31.72% since 11/20/25 | ||
| Low | 15.40 on 01/23/17 | 13.80 on 02/19/26 | 4.45 on 11/21/25 | ||
| High | 19.65 on 04/18/17 | 18.36 on 12/10/25 | 8.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | -29.36% since 08/20/25 | +85.14% since 08/20/25 | ||
| Low | 11.45 on 11/01/16 | 13.80 on 02/19/26 | 3.19 on 08/21/25 | ||
| High | 19.65 on 04/18/17 | 22.89 on 09/11/25 | 8.24 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 1,886,494 | 237,358 | ||
| Shares Outstanding, K | 82,870 | 134,270 | 39,692 | ||
| Annual Sales | 484,850,000 | 1,140,070,000 | 122,920,000 | ||
| Annual Net Income | -33,910,000 | -7,470,000 | -11,370,000 | ||
| Last Quarter Sales | 128,160,000 | 317,930,000 | 29,770,000 | ||
| Last Quarter Net Income | -37,520,000 | 7,880,000 | -1,330,000 | ||
| 60-Month Beta | 0.73 | 1.68 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 0.26 on 01/28/26 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 05/02/17 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 32.65 | 0.00 | ||