IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | DGII | LTRX | ||
| Company | IXIA | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 69.37 | 5.45 | ||
| High | 19.65 | 70.89 | 5.53 | ||
| Low | 19.60 | 67.93 | 5.20 | ||
| Last | 19.65 | 69.72 | 5.38 | ||
| Change | unch | +1.53 | +0.03 | ||
| Percent Change | unch | +2.24% | +0.56% | ||
| Volume | 1,763,100 | 279,800 | 568,500 | ||
| 20-Day Average Volume | 696,510 | 365,130 | 759,325 | ||
| Previous | 19.65 | 68.19 | 5.35 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 67.42 | 5.42 | ||
| 20-Day Raw Stochastic | 100.00% | 63.82% | 42.25% | ||
| 20-Day Relative Strength | 64.52 | 55.04 | 45.75 | ||
| Weighted Alpha | +94.80 | +121.17 | +29.40 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | +4.14% since 07/24/26 | +1.51% since 07/24/26 | ||
| Low | 19.60 on 04/18/17 | 63.99 on 07/29/26 | 4.93 on 07/29/26 | ||
| High | 19.65 on 04/18/17 | 70.89 on 07/31/26 | 5.53 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | -6.98% since 06/30/26 | -8.50% since 06/30/26 | ||
| Low | 19.55 on 03/29/17 | 59.86 on 07/17/26 | 4.93 on 07/29/26 | ||
| High | 19.65 on 04/18/17 | 76.41 on 07/01/26 | 6.18 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | +24.41% since 04/30/26 | -19.82% since 04/30/26 | ||
| Low | 15.40 on 01/23/17 | 56.04 on 05/01/26 | 4.93 on 07/29/26 | ||
| High | 19.65 on 04/18/17 | 76.41 on 07/01/26 | 8.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | +61.88% since 01/30/26 | -18.98% since 01/30/26 | ||
| Low | 11.45 on 11/01/16 | 38.90 on 02/05/26 | 4.93 on 07/29/26 | ||
| High | 19.65 on 04/18/17 | 76.41 on 07/01/26 | 8.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 2,628,583 | 236,634 | ||
| Shares Outstanding, K | 82,870 | 37,702 | 43,984 | ||
| Annual Sales, $M | 484,850,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income, $M | -33,910,000 | 40,800,000 | -11,370,000 | ||
| Last Qtr Sales, $M | 128,160,000 | 130,740,000 | 30,180,000 | ||
| Last Qtr Income, $M | -37,520,000 | 11,300,000 | -1,180,000 | ||
| 60-Month Beta | 0.73 | 0.96 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 0.62 on 05/06/26 | 0.04 on 05/06/26 | ||
| Latest Earnings Date | 05/02/17 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 35.89 | 0.00 | ||