Twenty One Capital Inc Cl A (XXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXI | AXP | BX | MCO | BAM |
| Company | Twenty One Capital Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.83 | 313.02 | 121.98 | 453.91 | 47.43 |
| High | 8.30 | 318.96 | 123.72 | 462.80 | 48.11 |
| Low | 7.81 | 313.02 | 118.85 | 453.91 | 46.92 |
| Latest | 7.89 | 318.84 | 120.37 | 460.74 | 46.96 |
| Change | +0.09 | +4.76 | -1.28 | +4.69 | -0.61 |
| % Change | +1.15% | +1.52% | -1.05% | +1.03% | -1.28% |
| Volume | 1,249,000 | 2,553,000 | 5,662,000 | 1,157,600 | 1,923,800 |
| 20-Day Average Volume | 1,177,825 | 2,940,730 | 6,847,785 | 1,017,505 | 3,700,115 |
| Previous Close | 7.80 | 314.08 | 121.65 | 456.05 | 47.57 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 317.16 | 120.77 | 446.34 | 46.41 |
| 20-Day Raw Stochastic | 84.70% | 55.40% | 47.44% | 62.50% | 54.70% |
| 20-Day Relative Strength | 58.23 | 49.98 | 49.27 | 54.29 | 50.75 |
| Weighted Alpha | N/A | +7.43 | -19.41 | -3.99 | -17.16 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/20/26 | -3.34% since 04/20/26 | -6.68% since 04/20/26 | +0.18% since 04/20/26 | -4.26% since 04/20/26 |
| Low | 7.51 on 04/21/26 | 312.50 on 04/24/26 | 118.85 on 04/27/26 | 448.01 on 04/23/26 | 46.92 on 04/27/26 |
| High | 8.30 on 04/27/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 49.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | +23.09% since 03/27/26 | +9.09% since 03/27/26 | +11.38% since 03/27/26 | +8.45% since 03/27/26 | +8.75% since 03/27/26 |
| Low | 5.62 on 04/02/26 | 292.58 on 04/02/26 | 108.75 on 03/30/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 8.30 on 04/27/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.18% since 01/27/26 | -11.30% since 01/27/26 | -18.89% since 01/27/26 | -11.20% since 01/27/26 | -9.17% since 01/27/26 |
| Low | 5.61 on 03/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 8.60 on 01/28/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 521.29 on 01/29/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 12/09/25 | -11.84% since 10/27/25 | -21.76% since 10/27/25 | -6.94% since 10/27/25 | -13.96% since 10/27/25 |
| Low | 5.61 on 03/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 12.51 on 12/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,080,850 | 215,391,024 | 90,286,320 | 81,178,712 | 77,929,224 |
| Shares Outstanding, K | 651,391 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -217,340,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -220,590,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | -3.57 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/21/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 20.95 | 29.28 | 28.80 |